Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0039 USDT |
600.0000 XPR |
0.0059 USDT |
0.0036 USDT |
0.0059 USDT |
0.0037 USDT |
| 2022-08-13 |
0.0048 USDT |
140.0000 XPR |
0.0060 USDT |
0.0036 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-12 |
0.0036 USDT |
33,194.1000 XPR |
0.0060 USDT |
0.0035 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-11 |
0.0048 USDT |
292,696.0000 XPR |
0.0039 USDT |
0.0034 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-10 |
0.0039 USDT |
23,518.3000 XPR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-09 |
0.0035 USDT |
190,716.3000 XPR |
0.0029 USDT |
0.0028 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-08 |
0.0029 USDT |
900,606.9000 XPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-07 |
0.0030 USDT |
57,922.3000 XPR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-06 |
0.0030 USDT |
70.0000 XPR |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-05 |
0.0025 USDT |
8,059.7000 XPR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-04 |
0.0026 USDT |
937,148.5000 XPR |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-08-03 |
0.0030 USDT |
582,538.1000 XPR |
0.0031 USDT |
0.0023 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-08-02 |
0.0031 USDT |
2,512,875.2000 XPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-01 |
0.0030 USDT |
1,293,713.9000 XPR |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-31 |
0.0031 USDT |
1,653,150.7000 XPR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-07-30 |
0.0030 USDT |
1,899,804.2000 XPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-29 |
0.0028 USDT |
3,798,358.0000 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-28 |
0.0028 USDT |
6,125,523.3000 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-27 |
0.0027 USDT |
1,408,392.6176 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-26 |
0.0028 USDT |
861,022.7000 XPR |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-25 |
0.0029 USDT |
1,123,636.4000 XPR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-24 |
0.0030 USDT |
1,134,976.4000 XPR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-07-23 |
0.0030 USDT |
822,220.9000 XPR |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-22 |
0.0031 USDT |
1,585,781.8000 XPR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-21 |
0.0031 USDT |
1,059,427.8000 XPR |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-07-20 |
0.0032 USDT |
354,066.9000 XPR |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-07-19 |
0.0034 USDT |
387,009.2000 XPR |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-18 |
0.0028 USDT |
1,220,077.5000 XPR |
0.0028 USDT |
0.0026 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-07-17 |
0.0030 USDT |
148,898.2000 XPR |
0.0033 USDT |
0.0026 USDT |
0.0042 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0031 USDT |
1,924,087.6000 XPR |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-15 |
0.0029 USDT |
816,543.1000 XPR |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-14 |
0.0027 USDT |
856,072.0000 XPR |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-13 |
0.0028 USDT |
1,104,590.3000 XPR |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-07-12 |
0.0028 USDT |
695,499.1000 XPR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-11 |
0.0030 USDT |
1,043,829.8000 XPR |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-07-10 |
0.0030 USDT |
839,248.4000 XPR |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-09 |
0.0030 USDT |
428,169.4000 XPR |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-07-08 |
0.0032 USDT |
393,558.3000 XPR |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-07 |
0.0027 USDT |
432,022.1000 XPR |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-06 |
0.0024 USDT |
1,016,685.3000 XPR |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-05 |
0.0022 USDT |
19,413.0000 XPR |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-07-04 |
0.0030 USDT |
132,560.6000 XPR |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-03 |
0.0023 USDT |
43,165.5000 XPR |
0.0028 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0025 USDT |
50,369.2000 XPR |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0026 USDT |
448,780.8000 XPR |
0.0027 USDT |
0.0017 USDT |
0.0028 USDT |
0.0017 USDT |
| 2022-06-30 |
0.0028 USDT |
1,456,131.7000 XPR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-29 |
0.0029 USDT |
2,058,129.2000 XPR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-28 |
0.0028 USDT |
2,135,599.2000 XPR |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0029 USDT |
479,407.3965 XPR |
0.0025 USDT |
0.0019 USDT |
0.0040 USDT |
0.0028 USDT |
| 2022-06-26 |
0.0025 USDT |
3,863.6000 XPR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |