Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0026 USDT |
5,322,510.9000 XPR |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0026 USDT |
1,405,512.2000 XPR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-31 |
0.0026 USDT |
1,466,169.7000 XPR |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-10-30 |
0.0025 USDT |
1,717,473.5000 XPR |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-10-29 |
0.0025 USDT |
1,457,542.6000 XPR |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-10-28 |
0.0025 USDT |
107,625.0000 XPR |
0.0024 USDT |
0.0023 USDT |
0.0049 USDT |
0.0023 USDT |
| 2022-10-27 |
0.0036 USDT |
61,072.7744 XPR |
0.0020 USDT |
0.0020 USDT |
0.0050 USDT |
0.0023 USDT |
| 2022-10-25 |
0.0021 USDT |
140.0000 XPR |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-10-24 |
0.0029 USDT |
24,595.6095 XPR |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-23 |
0.0020 USDT |
17,061.7000 XPR |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-10-22 |
0.0030 USDT |
75.0000 XPR |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0028 USDT |
403.3333 XPR |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-10-19 |
0.0027 USDT |
17,148.7789 XPR |
0.0019 USDT |
0.0019 USDT |
0.0031 USDT |
0.0020 USDT |
| 2022-10-17 |
0.0024 USDT |
1,241.4486 XPR |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-10-15 |
0.0025 USDT |
209.1000 XPR |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-13 |
0.0019 USDT |
140.0000 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-12 |
0.0020 USDT |
8,418.3000 XPR |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-10-10 |
0.0022 USDT |
4,723.8000 XPR |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0025 USDT |
23,153.1617 XPR |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0025 USDT |
25,099.1000 XPR |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-06 |
0.0021 USDT |
18,100.5310 XPR |
0.0021 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-10-05 |
0.0026 USDT |
21,296.7404 XPR |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-10-03 |
0.0021 USDT |
15,682.4000 XPR |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-10-02 |
0.0020 USDT |
140.0000 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-30 |
0.0021 USDT |
46,441.1000 XPR |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0028 USDT |
10,006.3000 XPR |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-24 |
0.0022 USDT |
3,670.6000 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-23 |
0.0023 USDT |
48,061.1000 XPR |
0.0034 USDT |
0.0022 USDT |
0.0034 USDT |
0.0022 USDT |
| 2022-09-22 |
0.0023 USDT |
57,488.7000 XPR |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-21 |
0.0027 USDT |
74,886.9851 XPR |
0.0027 USDT |
0.0022 USDT |
0.0037 USDT |
0.0022 USDT |
| 2022-09-20 |
0.0027 USDT |
403.1000 XPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-19 |
0.0026 USDT |
1,047,350.7000 XPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-18 |
0.0028 USDT |
43,166.0000 XPR |
0.0027 USDT |
0.0026 USDT |
0.0038 USDT |
0.0026 USDT |
| 2022-09-17 |
0.0027 USDT |
75.0000 XPR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-16 |
0.0031 USDT |
31,682.7940 XPR |
0.0030 USDT |
0.0027 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-15 |
0.0030 USDT |
70.0000 XPR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-13 |
0.0027 USDT |
70.0000 XPR |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-09-11 |
0.0031 USDT |
70.0000 XPR |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-30 |
0.0028 USDT |
540.0000 XPR |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-08-29 |
0.0029 USDT |
6,099.3000 XPR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-27 |
0.0029 USDT |
18,762.6000 XPR |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2022-08-25 |
0.0037 USDT |
12,276.5000 XPR |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-24 |
0.0038 USDT |
23,361.1000 XPR |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-08-21 |
0.0033 USDT |
90,409.1637 XPR |
0.0024 USDT |
0.0023 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-08-20 |
0.0029 USDT |
90,119.3000 XPR |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2022-08-19 |
0.0032 USDT |
28,643.8517 XPR |
0.0032 USDT |
0.0029 USDT |
0.0048 USDT |
0.0031 USDT |
| 2022-08-18 |
0.0037 USDT |
22,802.2000 XPR |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-08-17 |
0.0042 USDT |
19,709.7854 XPR |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2022-08-16 |
0.0039 USDT |
993.0000 XPR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-15 |
0.0046 USDT |
8,026.9000 XPR |
0.0037 USDT |
0.0037 USDT |
0.0057 USDT |
0.0039 USDT |