Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0015 USDT |
1,979,723.1000 XPR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0015 USDT |
2,876,508.8000 XPR |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0017 USDT |
2,461,924.1000 XPR |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-21 |
0.0017 USDT |
729,647.5465 XPR |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-12-20 |
0.0018 USDT |
2,677,690.4000 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0018 USDT |
2,743,654.7000 XPR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-18 |
0.0018 USDT |
1,306,440.0000 XPR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-17 |
0.0018 USDT |
1,062,949.6000 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-16 |
0.0019 USDT |
1,417,367.5000 XPR |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-15 |
0.0020 USDT |
1,101,134.6000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-14 |
0.0020 USDT |
1,035,935.3000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-12-13 |
0.0019 USDT |
2,077,503.6000 XPR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-12 |
0.0019 USDT |
2,247,924.1000 XPR |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0020 USDT |
1,182,003.1000 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-10 |
0.0020 USDT |
617,374.0000 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-09 |
0.0019 USDT |
722,536.3000 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-08 |
0.0019 USDT |
1,054,513.1000 XPR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-07 |
0.0018 USDT |
908,357.1000 XPR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-06 |
0.0018 USDT |
958,395.5000 XPR |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-12-05 |
0.0019 USDT |
1,220,165.3000 XPR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-04 |
0.0020 USDT |
831,149.8000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-03 |
0.0020 USDT |
694,023.3000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-02 |
0.0019 USDT |
1,040,503.2000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-01 |
0.0019 USDT |
1,098,986.1000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-30 |
0.0019 USDT |
1,090,410.7000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-29 |
0.0019 USDT |
972,500.9000 XPR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-28 |
0.0019 USDT |
1,304,973.1000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-27 |
0.0019 USDT |
934,907.7000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-26 |
0.0019 USDT |
1,183,092.2000 XPR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-25 |
0.0018 USDT |
935,172.2000 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-24 |
0.0018 USDT |
1,583,202.9000 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-23 |
0.0019 USDT |
2,272,652.3000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-22 |
0.0019 USDT |
1,575,096.3000 XPR |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-21 |
0.0018 USDT |
2,212,002.6000 XPR |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-20 |
0.0019 USDT |
1,037,972.6000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-19 |
0.0018 USDT |
1,192,093.5000 XPR |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-18 |
0.0020 USDT |
938,316.1000 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-17 |
0.0020 USDT |
917,094.9000 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-16 |
0.0020 USDT |
1,478,181.4000 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-15 |
0.0020 USDT |
714,135.9000 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0019 USDT |
1,532,262.3000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0019 USDT |
1,414,638.5000 XPR |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0020 USDT |
280,343.2000 XPR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-09 |
0.0022 USDT |
10,907,415.3000 XPR |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-11-08 |
0.0022 USDT |
12,627,456.7000 XPR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0022 USDT |
1,736,316.9000 XPR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-06 |
0.0023 USDT |
1,599,815.2000 XPR |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-05 |
0.0024 USDT |
1,240,850.3000 XPR |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-04 |
0.0024 USDT |
658,629.3000 XPR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-11-03 |
0.0025 USDT |
2,565,599.2000 XPR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |