Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0077 USDT |
2,941,053.0000 XPR |
0.0071 USDT |
0.0071 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-12-03 |
0.0074 USDT |
1,311,899.7000 XPR |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-12-02 |
0.0072 USDT |
1,721,998.2000 XPR |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-12-01 |
0.0069 USDT |
4,131,770.0000 XPR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-11-30 |
0.0074 USDT |
3,587,800.9000 XPR |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-11-29 |
0.0076 USDT |
1,785,762.1000 XPR |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-11-28 |
0.0074 USDT |
2,254,348.4000 XPR |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-11-27 |
0.0070 USDT |
2,464,757.5000 XPR |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-11-26 |
0.0065 USDT |
6,777,470.6000 XPR |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-11-25 |
0.0070 USDT |
4,426,384.1000 XPR |
0.0067 USDT |
0.0066 USDT |
0.0082 USDT |
0.0067 USDT |
| 2020-11-24 |
0.0066 USDT |
7,518,930.3000 XPR |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-11-23 |
0.0065 USDT |
4,475,722.9000 XPR |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-11-22 |
0.0066 USDT |
4,521,885.6000 XPR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-11-21 |
0.0066 USDT |
5,052,828.0000 XPR |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-11-20 |
0.0065 USDT |
2,228,332.7000 XPR |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-11-19 |
0.0064 USDT |
933,902.2000 XPR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-11-18 |
0.0065 USDT |
1,498,991.1000 XPR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-11-17 |
0.0066 USDT |
1,040,879.8000 XPR |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-11-16 |
0.0065 USDT |
1,556,273.9000 XPR |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-11-15 |
0.0066 USDT |
1,625,817.8000 XPR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-11-14 |
0.0066 USDT |
682,548.0000 XPR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-11-13 |
0.0066 USDT |
1,396,620.0000 XPR |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-11-12 |
0.0066 USDT |
1,398,263.7000 XPR |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-11-11 |
0.0069 USDT |
1,018,881.1000 XPR |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-11-10 |
0.0067 USDT |
1,213,942.2000 XPR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-11-09 |
0.0065 USDT |
1,542,095.6000 XPR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-11-08 |
0.0066 USDT |
1,712,947.6000 XPR |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-11-07 |
0.0069 USDT |
2,762,663.3000 XPR |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-11-06 |
0.0068 USDT |
1,603,303.5000 XPR |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-11-05 |
0.0063 USDT |
1,757,106.7000 XPR |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-11-04 |
0.0061 USDT |
1,462,064.1000 XPR |
0.0061 USDT |
0.0047 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-11-03 |
0.0063 USDT |
2,491,587.4000 XPR |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-11-02 |
0.0066 USDT |
2,155,137.4000 XPR |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-11-01 |
0.0070 USDT |
832,563.1000 XPR |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2020-10-31 |
0.0072 USDT |
1,222,630.9000 XPR |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-10-30 |
0.0073 USDT |
2,527,777.3000 XPR |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-10-29 |
0.0077 USDT |
1,919,945.6000 XPR |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-10-28 |
0.0072 USDT |
4,441,884.4000 XPR |
0.0072 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2020-10-27 |
0.0081 USDT |
2,218,733.7000 XPR |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2020-10-26 |
0.0089 USDT |
2,452,654.3000 XPR |
0.0093 USDT |
0.0059 USDT |
0.0094 USDT |
0.0081 USDT |
| 2020-10-25 |
0.0097 USDT |
1,676,644.8000 XPR |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-10-24 |
0.0098 USDT |
1,445,150.3000 XPR |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-10-23 |
0.0102 USDT |
2,324,865.2011 XPR |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-10-22 |
0.0103 USDT |
3,676,599.3000 XPR |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-10-21 |
0.0106 USDT |
3,670,556.2000 XPR |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-10-20 |
0.0106 USDT |
1,706,079.7000 XPR |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-10-19 |
0.0106 USDT |
1,379,846.0000 XPR |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-18 |
0.0106 USDT |
1,352,318.5000 XPR |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-10-17 |
0.0105 USDT |
1,876,036.4000 XPR |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-10-16 |
0.0103 USDT |
4,603,387.6000 XPR |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |