Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0046 USDT |
724,810.6000 XPR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-22 |
0.0044 USDT |
1,519,038.8000 XPR |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-21 |
0.0046 USDT |
1,549,795.6000 XPR |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-01-20 |
0.0048 USDT |
1,611,963.6000 XPR |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-01-19 |
0.0047 USDT |
1,658,461.6000 XPR |
0.0045 USDT |
0.0043 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-01-18 |
0.0043 USDT |
827,004.1000 XPR |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-17 |
0.0043 USDT |
1,066,758.4000 XPR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-16 |
0.0044 USDT |
1,245,072.0000 XPR |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-01-15 |
0.0043 USDT |
1,372,966.3000 XPR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-14 |
0.0045 USDT |
1,714,885.0000 XPR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-01-13 |
0.0044 USDT |
1,620,326.6000 XPR |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-01-12 |
0.0043 USDT |
2,405,138.2000 XPR |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-11 |
0.0042 USDT |
5,471,239.6000 XPR |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0050 USDT |
5,298,006.1478 XPR |
0.0051 USDT |
0.0046 USDT |
0.0063 USDT |
0.0049 USDT |
| 2021-01-09 |
0.0050 USDT |
4,032,753.4279 XPR |
0.0046 USDT |
0.0043 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-01-08 |
0.0041 USDT |
2,889,949.2448 XPR |
0.0041 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-07 |
0.0041 USDT |
3,226,247.7772 XPR |
0.0039 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-01-06 |
0.0039 USDT |
2,526,484.2000 XPR |
0.0045 USDT |
0.0036 USDT |
0.0049 USDT |
0.0039 USDT |
| 2021-01-05 |
0.0035 USDT |
1,970,624.0000 XPR |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-04 |
0.0035 USDT |
3,965,646.3295 XPR |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-01-03 |
0.0038 USDT |
4,125,097.2000 XPR |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-01-02 |
0.0040 USDT |
2,508,274.5000 XPR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-01-01 |
0.0041 USDT |
1,482,749.9000 XPR |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-12-31 |
0.0041 USDT |
1,713,216.1000 XPR |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-30 |
0.0043 USDT |
1,934,108.2000 XPR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-12-29 |
0.0045 USDT |
2,409,350.8000 XPR |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0050 USDT |
2,910,083.9000 XPR |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-12-27 |
0.0050 USDT |
4,627,330.6000 XPR |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2020-12-26 |
0.0051 USDT |
2,566,647.2000 XPR |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-25 |
0.0052 USDT |
2,874,301.1000 XPR |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-12-24 |
0.0049 USDT |
2,098,712.4000 XPR |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-23 |
0.0054 USDT |
3,267,783.9251 XPR |
0.0059 USDT |
0.0046 USDT |
0.0063 USDT |
0.0050 USDT |
| 2020-12-22 |
0.0061 USDT |
3,254,869.0000 XPR |
0.0062 USDT |
0.0042 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-12-21 |
0.0064 USDT |
6,521,730.4000 XPR |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-12-20 |
0.0066 USDT |
5,133,883.1641 XPR |
0.0063 USDT |
0.0063 USDT |
0.0098 USDT |
0.0065 USDT |
| 2020-12-19 |
0.0064 USDT |
2,205,058.8210 XPR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-12-18 |
0.0064 USDT |
1,966,991.9000 XPR |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-12-17 |
0.0066 USDT |
4,154,046.2520 XPR |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-12-16 |
0.0066 USDT |
2,823,659.3775 XPR |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-12-15 |
0.0069 USDT |
2,679,165.7000 XPR |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-12-14 |
0.0068 USDT |
878,018.5000 XPR |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-12-13 |
0.0070 USDT |
1,187,983.7000 XPR |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-12-12 |
0.0069 USDT |
991,372.3000 XPR |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-12-11 |
0.0069 USDT |
1,245,536.0000 XPR |
0.0070 USDT |
0.0061 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-12-10 |
0.0070 USDT |
737,325.5000 XPR |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-12-09 |
0.0070 USDT |
1,576,274.2000 XPR |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-12-08 |
0.0083 USDT |
1,874,039.4481 XPR |
0.0076 USDT |
0.0074 USDT |
0.0490 USDT |
0.0076 USDT |
| 2020-12-07 |
0.0084 USDT |
984,282.6000 XPR |
0.0085 USDT |
0.0076 USDT |
0.0090 USDT |
0.0076 USDT |
| 2020-12-06 |
0.0089 USDT |
920,153.9000 XPR |
0.0094 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2020-12-05 |
0.0086 USDT |
963,284.8000 XPR |
0.0085 USDT |
0.0082 USDT |
0.0095 USDT |
0.0093 USDT |