Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0080 USDT |
2,237,233.9767 XPR |
0.0074 USDT |
0.0063 USDT |
0.0150 USDT |
0.0082 USDT |
| 2021-03-13 |
0.0073 USDT |
2,643,383.3434 XPR |
0.0065 USDT |
0.0063 USDT |
0.0170 USDT |
0.0072 USDT |
| 2021-03-12 |
0.0064 USDT |
1,819,609.3646 XPR |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0065 USDT |
| 2021-03-11 |
0.0061 USDT |
1,509,450.4531 XPR |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-03-10 |
0.0061 USDT |
1,715,639.8000 XPR |
0.0059 USDT |
0.0050 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-03-09 |
0.0066 USDT |
1,011,953.2388 XPR |
0.0056 USDT |
0.0048 USDT |
0.0150 USDT |
0.0058 USDT |
| 2021-03-08 |
0.0056 USDT |
1,005,887.6000 XPR |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-03-07 |
0.0055 USDT |
745,992.6666 XPR |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-03-06 |
0.0056 USDT |
930,292.1053 XPR |
0.0055 USDT |
0.0045 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-03-05 |
0.0055 USDT |
1,207,252.9000 XPR |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-03-04 |
0.0056 USDT |
1,222,613.3269 XPR |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-03-03 |
0.0058 USDT |
1,729,679.1520 XPR |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-03-02 |
0.0057 USDT |
2,464,908.4417 XPR |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-03-01 |
0.0063 USDT |
1,781,057.0994 XPR |
0.0055 USDT |
0.0054 USDT |
0.0160 USDT |
0.0057 USDT |
| 2021-02-28 |
0.0060 USDT |
1,769,911.8884 XPR |
0.0054 USDT |
0.0052 USDT |
0.0195 USDT |
0.0055 USDT |
| 2021-02-27 |
0.0056 USDT |
1,019,160.6094 XPR |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0054 USDT |
| 2021-02-26 |
0.0052 USDT |
1,877,892.4000 XPR |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-02-25 |
0.0055 USDT |
1,284,516.5724 XPR |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-02-24 |
0.0055 USDT |
2,001,127.4000 XPR |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-02-23 |
0.0052 USDT |
5,389,081.8906 XPR |
0.0059 USDT |
0.0042 USDT |
0.0065 USDT |
0.0057 USDT |
| 2021-02-22 |
0.0058 USDT |
3,639,774.2832 XPR |
0.0065 USDT |
0.0049 USDT |
0.0067 USDT |
0.0059 USDT |
| 2021-02-21 |
0.0066 USDT |
1,671,495.1000 XPR |
0.0065 USDT |
0.0057 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-02-20 |
0.0066 USDT |
1,489,372.7404 XPR |
0.0066 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-02-19 |
0.0067 USDT |
1,363,249.2000 XPR |
0.0070 USDT |
0.0060 USDT |
0.0074 USDT |
0.0066 USDT |
| 2021-02-18 |
0.0063 USDT |
1,023,577.8000 XPR |
0.0061 USDT |
0.0054 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-02-17 |
0.0059 USDT |
1,265,242.7453 XPR |
0.0520 USDT |
0.0039 USDT |
0.0520 USDT |
0.0060 USDT |
| 2021-02-16 |
0.0060 USDT |
2,254,256.5747 XPR |
0.0059 USDT |
0.0047 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-02-15 |
0.0059 USDT |
4,135,477.8909 XPR |
0.0062 USDT |
0.0046 USDT |
0.0071 USDT |
0.0061 USDT |
| 2021-02-14 |
0.0063 USDT |
3,094,089.0697 XPR |
0.0062 USDT |
0.0061 USDT |
0.0075 USDT |
0.0062 USDT |
| 2021-02-13 |
0.0062 USDT |
2,392,718.7000 XPR |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-02-12 |
0.0061 USDT |
1,398,116.4293 XPR |
0.0061 USDT |
0.0059 USDT |
0.0076 USDT |
0.0061 USDT |
| 2021-02-11 |
0.0061 USDT |
1,346,231.4524 XPR |
0.0061 USDT |
0.0050 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-02-10 |
0.0063 USDT |
2,269,928.1646 XPR |
0.0063 USDT |
0.0058 USDT |
0.0079 USDT |
0.0061 USDT |
| 2021-02-09 |
0.0061 USDT |
1,155,376.0113 XPR |
0.0062 USDT |
0.0023 USDT |
0.0067 USDT |
0.0023 USDT |
| 2021-02-08 |
0.0067 USDT |
1,328,018.4038 XPR |
0.0068 USDT |
0.0056 USDT |
0.0071 USDT |
0.0064 USDT |
| 2021-02-07 |
0.0072 USDT |
1,619,172.4567 XPR |
0.0064 USDT |
0.0060 USDT |
0.0180 USDT |
0.0073 USDT |
| 2021-02-06 |
0.0066 USDT |
2,159,654.9000 XPR |
0.0055 USDT |
0.0054 USDT |
0.0087 USDT |
0.0067 USDT |
| 2021-02-05 |
0.0054 USDT |
843,300.7148 XPR |
0.0053 USDT |
0.0051 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-02-04 |
0.0050 USDT |
1,094,495.2262 XPR |
0.0049 USDT |
0.0048 USDT |
0.0061 USDT |
0.0053 USDT |
| 2021-02-03 |
0.0049 USDT |
1,072,008.5032 XPR |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-02-02 |
0.0046 USDT |
922,237.3829 XPR |
0.0042 USDT |
0.0041 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-02-01 |
0.0042 USDT |
1,433,012.1000 XPR |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-01-31 |
0.0043 USDT |
730,177.3517 XPR |
0.0043 USDT |
0.0030 USDT |
0.0057 USDT |
0.0043 USDT |
| 2021-01-30 |
0.0044 USDT |
1,298,479.2000 XPR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-01-29 |
0.0045 USDT |
2,076,306.0000 XPR |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-01-28 |
0.0044 USDT |
1,045,743.6000 XPR |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-01-27 |
0.0044 USDT |
2,496,919.1000 XPR |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-01-26 |
0.0046 USDT |
1,752,018.3000 XPR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-25 |
0.0046 USDT |
1,148,127.6000 XPR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-24 |
0.0047 USDT |
732,746.9397 XPR |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0046 USDT |