Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0105 USDT |
3,139,646.2000 XPR |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-10-14 |
0.0106 USDT |
2,749,484.2000 XPR |
0.0108 USDT |
0.0094 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-10-13 |
0.0108 USDT |
3,926,812.4000 XPR |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-12 |
0.0109 USDT |
1,854,289.1000 XPR |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-10-11 |
0.0107 USDT |
2,401,376.1000 XPR |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-10-10 |
0.0109 USDT |
2,080,059.7000 XPR |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-10-09 |
0.0105 USDT |
1,905,823.1000 XPR |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-10-08 |
0.0102 USDT |
2,088,659.6882 XPR |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-07 |
0.0100 USDT |
910,699.0000 XPR |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-10-06 |
0.0102 USDT |
1,654,708.7000 XPR |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-10-05 |
0.0104 USDT |
630,406.8000 XPR |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-10-04 |
0.0105 USDT |
565,520.3000 XPR |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-10-03 |
0.0104 USDT |
468,112.0000 XPR |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-02 |
0.0105 USDT |
1,946,426.8000 XPR |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-10-01 |
0.0108 USDT |
1,616,745.3000 XPR |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-09-30 |
0.0109 USDT |
1,765,628.5000 XPR |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-09-29 |
0.0108 USDT |
1,798,615.7000 XPR |
0.0111 USDT |
0.0080 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-09-28 |
0.0113 USDT |
2,188,344.4000 XPR |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-09-27 |
0.0108 USDT |
1,505,075.9000 XPR |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-09-26 |
0.0104 USDT |
1,044,528.6000 XPR |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-09-25 |
0.0104 USDT |
1,100,438.5000 XPR |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-09-24 |
0.0106 USDT |
1,096,300.8000 XPR |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-09-23 |
0.0110 USDT |
1,234,467.2000 XPR |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0104 USDT |
| 2020-09-22 |
0.0107 USDT |
715,449.0000 XPR |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-09-21 |
0.0111 USDT |
1,978,027.9000 XPR |
0.0118 USDT |
0.0102 USDT |
0.0127 USDT |
0.0104 USDT |
| 2020-09-20 |
0.0111 USDT |
1,264,326.6000 XPR |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-09-19 |
0.0111 USDT |
1,458,973.6000 XPR |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-09-18 |
0.0107 USDT |
1,270,142.8000 XPR |
0.0102 USDT |
0.0096 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-09-17 |
0.0103 USDT |
1,376,814.7741 XPR |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-09-16 |
0.0103 USDT |
1,797,144.0000 XPR |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-09-15 |
0.0108 USDT |
3,144,254.2000 XPR |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2020-09-14 |
0.0110 USDT |
1,362,369.3000 XPR |
0.0108 USDT |
0.0102 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-09-13 |
0.0114 USDT |
1,443,776.7000 XPR |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0108 USDT |
| 2020-09-12 |
0.0118 USDT |
785,983.7000 XPR |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-09-11 |
0.0123 USDT |
1,166,045.6000 XPR |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2020-09-10 |
0.0121 USDT |
1,456,929.0000 XPR |
0.0114 USDT |
0.0114 USDT |
0.0138 USDT |
0.0127 USDT |
| 2020-09-09 |
0.0111 USDT |
1,015,021.0000 XPR |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-09-08 |
0.0108 USDT |
1,824,699.3000 XPR |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-09-07 |
0.0108 USDT |
2,109,411.0000 XPR |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-09-06 |
0.0110 USDT |
1,631,803.0000 XPR |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-09-05 |
0.0101 USDT |
5,389,782.6000 XPR |
0.0123 USDT |
0.0008 USDT |
0.0128 USDT |
0.0115 USDT |
| 2020-09-04 |
0.0115 USDT |
4,629,439.1321 XPR |
0.0117 USDT |
0.0100 USDT |
0.0135 USDT |
0.0123 USDT |
| 2020-09-03 |
0.0138 USDT |
2,317,670.3000 XPR |
0.0148 USDT |
0.0121 USDT |
0.0152 USDT |
0.0121 USDT |
| 2020-09-02 |
0.0150 USDT |
2,802,185.2000 XPR |
0.0153 USDT |
0.0141 USDT |
0.0157 USDT |
0.0148 USDT |
| 2020-09-01 |
0.0156 USDT |
1,906,643.5000 XPR |
0.0155 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-08-31 |
0.0157 USDT |
979,290.4000 XPR |
0.0160 USDT |
0.0149 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-08-30 |
0.0161 USDT |
928,813.7000 XPR |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-08-29 |
0.0155 USDT |
1,093,183.7000 XPR |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-08-28 |
0.0149 USDT |
2,877,850.7260 XPR |
0.0151 USDT |
0.0130 USDT |
0.0157 USDT |
0.0153 USDT |
| 2020-08-27 |
0.0157 USDT |
1,674,033.6000 XPR |
0.0157 USDT |
0.0145 USDT |
0.0161 USDT |
0.0150 USDT |