Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0157 USDT |
996,287.5000 XPR |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2020-08-25 |
0.0163 USDT |
1,398,619.7954 XPR |
0.0165 USDT |
0.0155 USDT |
0.0176 USDT |
0.0159 USDT |
| 2020-08-24 |
0.0164 USDT |
1,074,011.7390 XPR |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-08-23 |
0.0166 USDT |
666,122.2787 XPR |
0.0168 USDT |
0.0161 USDT |
0.0175 USDT |
0.0166 USDT |
| 2020-08-22 |
0.0163 USDT |
1,096,162.2000 XPR |
0.0162 USDT |
0.0153 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-08-21 |
0.0169 USDT |
2,228,599.1000 XPR |
0.0170 USDT |
0.0145 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-08-20 |
0.0168 USDT |
1,090,074.8000 XPR |
0.0171 USDT |
0.0158 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-08-19 |
0.0174 USDT |
2,469,246.3000 XPR |
0.0179 USDT |
0.0165 USDT |
0.0185 USDT |
0.0171 USDT |
| 2020-08-18 |
0.0183 USDT |
2,368,401.5000 XPR |
0.0184 USDT |
0.0179 USDT |
0.0191 USDT |
0.0179 USDT |
| 2020-08-17 |
0.0216 USDT |
8,436,964.6334 XPR |
0.0182 USDT |
0.0178 USDT |
0.0281 USDT |
0.0184 USDT |
| 2020-08-16 |
0.0181 USDT |
7,355,475.8532 XPR |
0.0177 USDT |
0.0173 USDT |
0.0218 USDT |
0.0181 USDT |
| 2020-08-15 |
0.0181 USDT |
3,998,142.9000 XPR |
0.0180 USDT |
0.0174 USDT |
0.0186 USDT |
0.0177 USDT |
| 2020-08-14 |
0.0179 USDT |
4,469,885.5000 XPR |
0.0178 USDT |
0.0038 USDT |
0.0200 USDT |
0.0179 USDT |
| 2020-08-13 |
0.0179 USDT |
5,495,404.9371 XPR |
0.0168 USDT |
0.0167 USDT |
0.0201 USDT |
0.0178 USDT |
| 2020-08-12 |
0.0167 USDT |
2,744,366.0000 XPR |
0.0167 USDT |
0.0161 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-08-11 |
0.0169 USDT |
3,264,983.2000 XPR |
0.0173 USDT |
0.0164 USDT |
0.0182 USDT |
0.0168 USDT |
| 2020-08-10 |
0.0173 USDT |
3,054,073.0627 XPR |
0.0172 USDT |
0.0170 USDT |
0.0219 USDT |
0.0173 USDT |
| 2020-08-09 |
0.0173 USDT |
1,757,749.9000 XPR |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-08-08 |
0.0173 USDT |
2,253,406.4000 XPR |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-08-07 |
0.0172 USDT |
5,892,202.9000 XPR |
0.0171 USDT |
0.0156 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-08-06 |
0.0171 USDT |
4,484,211.7000 XPR |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-08-05 |
0.0168 USDT |
2,832,596.0086 XPR |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-08-04 |
0.0167 USDT |
2,907,159.6000 XPR |
0.0167 USDT |
0.0148 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-08-03 |
0.0170 USDT |
3,129,286.5000 XPR |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0166 USDT |
| 2020-08-02 |
0.0170 USDT |
8,836,561.8000 XPR |
0.0175 USDT |
0.0164 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-08-01 |
0.0175 USDT |
5,469,396.1000 XPR |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-07-31 |
0.0177 USDT |
3,769,708.3000 XPR |
0.0175 USDT |
0.0166 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-07-30 |
0.0177 USDT |
3,909,945.6000 XPR |
0.0179 USDT |
0.0173 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-07-29 |
0.0180 USDT |
3,603,034.1362 XPR |
0.0178 USDT |
0.0172 USDT |
0.0188 USDT |
0.0181 USDT |
| 2020-07-28 |
0.0175 USDT |
8,182,037.1000 XPR |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-07-27 |
0.0173 USDT |
9,463,937.5000 XPR |
0.0176 USDT |
0.0168 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-07-26 |
0.0176 USDT |
5,201,958.0000 XPR |
0.0177 USDT |
0.0172 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-07-25 |
0.0182 USDT |
5,250,697.7079 XPR |
0.0185 USDT |
0.0176 USDT |
0.0189 USDT |
0.0178 USDT |
| 2020-07-24 |
0.0188 USDT |
2,862,746.3000 XPR |
0.0188 USDT |
0.0164 USDT |
0.0201 USDT |
0.0186 USDT |
| 2020-07-23 |
0.0185 USDT |
3,230,072.5000 XPR |
0.0185 USDT |
0.0151 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-07-22 |
0.0188 USDT |
2,892,426.5000 XPR |
0.0184 USDT |
0.0151 USDT |
0.0193 USDT |
0.0185 USDT |
| 2020-07-21 |
0.0179 USDT |
2,170,296.2000 XPR |
0.0178 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-07-20 |
0.0177 USDT |
1,384,945.5000 XPR |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-07-19 |
0.0175 USDT |
1,608,045.5000 XPR |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-18 |
0.0174 USDT |
1,074,132.5000 XPR |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-17 |
0.0174 USDT |
1,063,472.4000 XPR |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-07-16 |
0.0168 USDT |
2,495,525.0453 XPR |
0.0174 USDT |
0.0009 USDT |
0.0230 USDT |
0.0174 USDT |
| 2020-07-15 |
0.0175 USDT |
1,709,692.2000 XPR |
0.0176 USDT |
0.0031 USDT |
0.0181 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0173 USDT |
1,560,002.8000 XPR |
0.0171 USDT |
0.0166 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-07-13 |
0.0174 USDT |
2,192,343.3000 XPR |
0.0179 USDT |
0.0168 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-07-12 |
0.0177 USDT |
1,365,583.7000 XPR |
0.0174 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2020-07-11 |
0.0180 USDT |
752,563.7000 XPR |
0.0184 USDT |
0.0170 USDT |
0.0187 USDT |
0.0175 USDT |
| 2020-07-10 |
0.0180 USDT |
1,854,807.8459 XPR |
0.0166 USDT |
0.0165 USDT |
0.0197 USDT |
0.0184 USDT |
| 2020-07-09 |
0.0167 USDT |
2,248,918.1541 XPR |
0.0167 USDT |
0.0164 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-07-08 |
0.0167 USDT |
2,530,881.1000 XPR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |