Identifier on Bithumb Global: XPR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-03 |
0.0137 USDT |
1,574,030.8221 XPR |
0.0144 USDT |
0.0123 USDT |
0.0150 USDT |
0.0128 USDT |
2021-05-02 |
0.0116 USDT |
782,403.0235 XPR |
0.0118 USDT |
0.0111 USDT |
0.0145 USDT |
0.0117 USDT |
2021-05-01 |
0.0126 USDT |
1,024,363.5119 XPR |
0.0113 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
2021-04-30 |
0.0134 USDT |
1,530,986.1454 XPR |
0.0140 USDT |
0.0110 USDT |
0.0148 USDT |
0.0116 USDT |
2021-04-29 |
0.0143 USDT |
860,237.6000 XPR |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
2021-04-28 |
0.0144 USDT |
1,988,365.8000 XPR |
0.0147 USDT |
0.0130 USDT |
0.0164 USDT |
0.0145 USDT |
2021-04-27 |
0.0144 USDT |
1,342,814.3000 XPR |
0.0139 USDT |
0.0131 USDT |
0.0159 USDT |
0.0141 USDT |
2021-04-26 |
0.0129 USDT |
2,434,758.0000 XPR |
0.0132 USDT |
0.0120 USDT |
0.0147 USDT |
0.0138 USDT |
2021-04-25 |
0.0129 USDT |
1,217,619.3020 XPR |
0.0129 USDT |
0.0120 USDT |
0.0135 USDT |
0.0131 USDT |
2021-04-24 |
0.0131 USDT |
1,756,970.4368 XPR |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0126 USDT |
2021-04-23 |
0.0129 USDT |
3,952,120.5339 XPR |
0.0130 USDT |
0.0118 USDT |
0.0135 USDT |
0.0127 USDT |
2021-04-22 |
0.0133 USDT |
1,425,120.9518 XPR |
0.0168 USDT |
0.0113 USDT |
0.0168 USDT |
0.0135 USDT |
2021-04-21 |
0.0127 USDT |
3,988,816.4538 XPR |
0.0111 USDT |
0.0015 USDT |
0.0281 USDT |
0.0159 USDT |
2021-04-20 |
0.0116 USDT |
3,495,287.0199 XPR |
0.0136 USDT |
0.0096 USDT |
0.0142 USDT |
0.0110 USDT |
2021-04-19 |
0.0146 USDT |
4,636,345.0854 XPR |
0.0153 USDT |
0.0131 USDT |
0.0155 USDT |
0.0138 USDT |
2021-04-18 |
0.0152 USDT |
8,623,387.9182 XPR |
0.0169 USDT |
0.0115 USDT |
0.0179 USDT |
0.0152 USDT |
2021-04-17 |
0.0175 USDT |
5,734,918.3368 XPR |
0.0239 USDT |
0.0155 USDT |
0.0239 USDT |
0.0171 USDT |
2021-04-16 |
0.0203 USDT |
6,315,100.4003 XPR |
0.0165 USDT |
0.0164 USDT |
0.0340 USDT |
0.0239 USDT |
2021-04-15 |
0.0168 USDT |
4,005,467.5020 XPR |
0.0170 USDT |
0.0152 USDT |
0.0197 USDT |
0.0165 USDT |
2021-04-14 |
0.0167 USDT |
6,281,299.8741 XPR |
0.0183 USDT |
0.0150 USDT |
0.0215 USDT |
0.0156 USDT |
2021-04-13 |
0.0182 USDT |
3,806,465.2683 XPR |
0.0189 USDT |
0.0167 USDT |
0.0192 USDT |
0.0182 USDT |
2021-04-12 |
0.0186 USDT |
1,034,730.9844 XPR |
0.0188 USDT |
0.0174 USDT |
0.0200 USDT |
0.0190 USDT |
2021-04-11 |
0.0193 USDT |
412,763.2183 XPR |
0.0180 USDT |
0.0166 USDT |
0.0200 USDT |
0.0188 USDT |
2021-04-10 |
0.0187 USDT |
416,467.7592 XPR |
0.0214 USDT |
0.0161 USDT |
0.0214 USDT |
0.0180 USDT |
2021-04-09 |
0.0202 USDT |
769,996.1871 XPR |
0.0216 USDT |
0.0188 USDT |
0.0216 USDT |
0.0214 USDT |
2021-04-08 |
0.0211 USDT |
671,551.6721 XPR |
0.0239 USDT |
0.0180 USDT |
0.0239 USDT |
0.0208 USDT |
2021-04-07 |
0.0184 USDT |
1,180,746.7871 XPR |
0.0190 USDT |
0.0150 USDT |
0.0240 USDT |
0.0239 USDT |
2021-04-06 |
0.0191 USDT |
2,235,439.1337 XPR |
0.0219 USDT |
0.0171 USDT |
0.0220 USDT |
0.0190 USDT |
2021-04-05 |
0.0227 USDT |
272,531.6589 XPR |
0.0192 USDT |
0.0192 USDT |
0.0240 USDT |
0.0197 USDT |
2021-04-04 |
0.0202 USDT |
450,277.3897 XPR |
0.0201 USDT |
0.0161 USDT |
0.0249 USDT |
0.0192 USDT |
2021-04-03 |
0.0193 USDT |
600,648.3211 XPR |
0.0233 USDT |
0.0146 USDT |
0.0260 USDT |
0.0201 USDT |
2021-04-02 |
0.0225 USDT |
474,761.1313 XPR |
0.0250 USDT |
0.0200 USDT |
0.0260 USDT |
0.0260 USDT |
2021-04-01 |
0.0254 USDT |
1,517,639.4450 XPR |
0.0300 USDT |
0.0230 USDT |
0.0314 USDT |
0.0250 USDT |
2021-03-31 |
0.0289 USDT |
1,478,579.2283 XPR |
0.0240 USDT |
0.0240 USDT |
0.0319 USDT |
0.0300 USDT |
2021-03-30 |
0.0247 USDT |
2,454,946.0110 XPR |
0.0200 USDT |
0.0180 USDT |
0.0337 USDT |
0.0321 USDT |
2021-03-29 |
0.0176 USDT |
2,174,231.8348 XPR |
0.0140 USDT |
0.0130 USDT |
0.0233 USDT |
0.0233 USDT |
2021-03-28 |
0.0160 USDT |
1,379,500.9516 XPR |
0.0168 USDT |
0.0140 USDT |
0.0235 USDT |
0.0142 USDT |
2021-03-27 |
0.0174 USDT |
3,442,066.7355 XPR |
0.0129 USDT |
0.0081 USDT |
0.0280 USDT |
0.0168 USDT |
2021-03-26 |
0.0121 USDT |
876,490.0000 XPR |
0.0140 USDT |
0.0116 USDT |
0.0140 USDT |
0.0126 USDT |
2021-03-25 |
0.0112 USDT |
301,792.1449 XPR |
0.0120 USDT |
0.0100 USDT |
0.0140 USDT |
0.0140 USDT |
2021-03-24 |
0.0104 USDT |
155,117.8591 XPR |
0.0107 USDT |
0.0046 USDT |
0.0135 USDT |
0.0120 USDT |
2021-03-23 |
0.0143 USDT |
524,024.7898 XPR |
0.0150 USDT |
0.0098 USDT |
0.0167 USDT |
0.0145 USDT |
2021-03-22 |
0.0145 USDT |
1,442,799.3169 XPR |
0.0142 USDT |
0.0130 USDT |
0.0166 USDT |
0.0151 USDT |
2021-03-21 |
0.0147 USDT |
1,006,073.9364 XPR |
0.0136 USDT |
0.0135 USDT |
0.0167 USDT |
0.0145 USDT |
2021-03-20 |
0.0156 USDT |
1,511,598.5635 XPR |
0.0146 USDT |
0.0126 USDT |
0.0166 USDT |
0.0147 USDT |
2021-03-19 |
0.0150 USDT |
2,173,603.7662 XPR |
0.0149 USDT |
0.0130 USDT |
0.0169 USDT |
0.0146 USDT |
2021-03-18 |
0.0143 USDT |
2,263,660.1399 XPR |
0.0101 USDT |
0.0101 USDT |
0.0197 USDT |
0.0150 USDT |
2021-03-17 |
0.0093 USDT |
3,723,253.7781 XPR |
0.0083 USDT |
0.0079 USDT |
0.0127 USDT |
0.0097 USDT |
2021-03-16 |
0.0083 USDT |
1,296,066.2581 XPR |
0.0083 USDT |
0.0076 USDT |
0.0098 USDT |
0.0082 USDT |
2021-03-15 |
0.0077 USDT |
2,295,786.9654 XPR |
0.0079 USDT |
0.0067 USDT |
0.0084 USDT |
0.0079 USDT |