Crypto exchange Bithumb Global

Market Proton (XPR) / Tether (USDT)

Identifier on Bithumb Global: XPR-USDT
Price
Date Price Volume Open Low High Close
2021-05-03 0.0137 USDT 1,574,030.8221 XPR 0.0144 USDT 0.0123 USDT 0.0150 USDT 0.0128 USDT
2021-05-02 0.0116 USDT 782,403.0235 XPR 0.0118 USDT 0.0111 USDT 0.0145 USDT 0.0117 USDT
2021-05-01 0.0126 USDT 1,024,363.5119 XPR 0.0113 USDT 0.0111 USDT 0.0130 USDT 0.0118 USDT
2021-04-30 0.0134 USDT 1,530,986.1454 XPR 0.0140 USDT 0.0110 USDT 0.0148 USDT 0.0116 USDT
2021-04-29 0.0143 USDT 860,237.6000 XPR 0.0146 USDT 0.0140 USDT 0.0147 USDT 0.0140 USDT
2021-04-28 0.0144 USDT 1,988,365.8000 XPR 0.0147 USDT 0.0130 USDT 0.0164 USDT 0.0145 USDT
2021-04-27 0.0144 USDT 1,342,814.3000 XPR 0.0139 USDT 0.0131 USDT 0.0159 USDT 0.0141 USDT
2021-04-26 0.0129 USDT 2,434,758.0000 XPR 0.0132 USDT 0.0120 USDT 0.0147 USDT 0.0138 USDT
2021-04-25 0.0129 USDT 1,217,619.3020 XPR 0.0129 USDT 0.0120 USDT 0.0135 USDT 0.0131 USDT
2021-04-24 0.0131 USDT 1,756,970.4368 XPR 0.0130 USDT 0.0125 USDT 0.0144 USDT 0.0126 USDT
2021-04-23 0.0129 USDT 3,952,120.5339 XPR 0.0130 USDT 0.0118 USDT 0.0135 USDT 0.0127 USDT
2021-04-22 0.0133 USDT 1,425,120.9518 XPR 0.0168 USDT 0.0113 USDT 0.0168 USDT 0.0135 USDT
2021-04-21 0.0127 USDT 3,988,816.4538 XPR 0.0111 USDT 0.0015 USDT 0.0281 USDT 0.0159 USDT
2021-04-20 0.0116 USDT 3,495,287.0199 XPR 0.0136 USDT 0.0096 USDT 0.0142 USDT 0.0110 USDT
2021-04-19 0.0146 USDT 4,636,345.0854 XPR 0.0153 USDT 0.0131 USDT 0.0155 USDT 0.0138 USDT
2021-04-18 0.0152 USDT 8,623,387.9182 XPR 0.0169 USDT 0.0115 USDT 0.0179 USDT 0.0152 USDT
2021-04-17 0.0175 USDT 5,734,918.3368 XPR 0.0239 USDT 0.0155 USDT 0.0239 USDT 0.0171 USDT
2021-04-16 0.0203 USDT 6,315,100.4003 XPR 0.0165 USDT 0.0164 USDT 0.0340 USDT 0.0239 USDT
2021-04-15 0.0168 USDT 4,005,467.5020 XPR 0.0170 USDT 0.0152 USDT 0.0197 USDT 0.0165 USDT
2021-04-14 0.0167 USDT 6,281,299.8741 XPR 0.0183 USDT 0.0150 USDT 0.0215 USDT 0.0156 USDT
2021-04-13 0.0182 USDT 3,806,465.2683 XPR 0.0189 USDT 0.0167 USDT 0.0192 USDT 0.0182 USDT
2021-04-12 0.0186 USDT 1,034,730.9844 XPR 0.0188 USDT 0.0174 USDT 0.0200 USDT 0.0190 USDT
2021-04-11 0.0193 USDT 412,763.2183 XPR 0.0180 USDT 0.0166 USDT 0.0200 USDT 0.0188 USDT
2021-04-10 0.0187 USDT 416,467.7592 XPR 0.0214 USDT 0.0161 USDT 0.0214 USDT 0.0180 USDT
2021-04-09 0.0202 USDT 769,996.1871 XPR 0.0216 USDT 0.0188 USDT 0.0216 USDT 0.0214 USDT
2021-04-08 0.0211 USDT 671,551.6721 XPR 0.0239 USDT 0.0180 USDT 0.0239 USDT 0.0208 USDT
2021-04-07 0.0184 USDT 1,180,746.7871 XPR 0.0190 USDT 0.0150 USDT 0.0240 USDT 0.0239 USDT
2021-04-06 0.0191 USDT 2,235,439.1337 XPR 0.0219 USDT 0.0171 USDT 0.0220 USDT 0.0190 USDT
2021-04-05 0.0227 USDT 272,531.6589 XPR 0.0192 USDT 0.0192 USDT 0.0240 USDT 0.0197 USDT
2021-04-04 0.0202 USDT 450,277.3897 XPR 0.0201 USDT 0.0161 USDT 0.0249 USDT 0.0192 USDT
2021-04-03 0.0193 USDT 600,648.3211 XPR 0.0233 USDT 0.0146 USDT 0.0260 USDT 0.0201 USDT
2021-04-02 0.0225 USDT 474,761.1313 XPR 0.0250 USDT 0.0200 USDT 0.0260 USDT 0.0260 USDT
2021-04-01 0.0254 USDT 1,517,639.4450 XPR 0.0300 USDT 0.0230 USDT 0.0314 USDT 0.0250 USDT
2021-03-31 0.0289 USDT 1,478,579.2283 XPR 0.0240 USDT 0.0240 USDT 0.0319 USDT 0.0300 USDT
2021-03-30 0.0247 USDT 2,454,946.0110 XPR 0.0200 USDT 0.0180 USDT 0.0337 USDT 0.0321 USDT
2021-03-29 0.0176 USDT 2,174,231.8348 XPR 0.0140 USDT 0.0130 USDT 0.0233 USDT 0.0233 USDT
2021-03-28 0.0160 USDT 1,379,500.9516 XPR 0.0168 USDT 0.0140 USDT 0.0235 USDT 0.0142 USDT
2021-03-27 0.0174 USDT 3,442,066.7355 XPR 0.0129 USDT 0.0081 USDT 0.0280 USDT 0.0168 USDT
2021-03-26 0.0121 USDT 876,490.0000 XPR 0.0140 USDT 0.0116 USDT 0.0140 USDT 0.0126 USDT
2021-03-25 0.0112 USDT 301,792.1449 XPR 0.0120 USDT 0.0100 USDT 0.0140 USDT 0.0140 USDT
2021-03-24 0.0104 USDT 155,117.8591 XPR 0.0107 USDT 0.0046 USDT 0.0135 USDT 0.0120 USDT
2021-03-23 0.0143 USDT 524,024.7898 XPR 0.0150 USDT 0.0098 USDT 0.0167 USDT 0.0145 USDT
2021-03-22 0.0145 USDT 1,442,799.3169 XPR 0.0142 USDT 0.0130 USDT 0.0166 USDT 0.0151 USDT
2021-03-21 0.0147 USDT 1,006,073.9364 XPR 0.0136 USDT 0.0135 USDT 0.0167 USDT 0.0145 USDT
2021-03-20 0.0156 USDT 1,511,598.5635 XPR 0.0146 USDT 0.0126 USDT 0.0166 USDT 0.0147 USDT
2021-03-19 0.0150 USDT 2,173,603.7662 XPR 0.0149 USDT 0.0130 USDT 0.0169 USDT 0.0146 USDT
2021-03-18 0.0143 USDT 2,263,660.1399 XPR 0.0101 USDT 0.0101 USDT 0.0197 USDT 0.0150 USDT
2021-03-17 0.0093 USDT 3,723,253.7781 XPR 0.0083 USDT 0.0079 USDT 0.0127 USDT 0.0097 USDT
2021-03-16 0.0083 USDT 1,296,066.2581 XPR 0.0083 USDT 0.0076 USDT 0.0098 USDT 0.0082 USDT
2021-03-15 0.0077 USDT 2,295,786.9654 XPR 0.0079 USDT 0.0067 USDT 0.0084 USDT 0.0079 USDT