Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0044 USDT |
2,003,290.9247 XPR |
0.0044 USDT |
0.0037 USDT |
0.0049 USDT |
0.0037 USDT |
| 2021-06-21 |
0.0043 USDT |
1,649,177.4000 XPR |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-06-20 |
0.0041 USDT |
675,014.8390 XPR |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-06-19 |
0.0038 USDT |
236,578.6499 XPR |
0.0049 USDT |
0.0035 USDT |
0.0049 USDT |
0.0038 USDT |
| 2021-06-18 |
0.0045 USDT |
454,578.1420 XPR |
0.0045 USDT |
0.0034 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-06-17 |
0.0046 USDT |
425,098.7000 XPR |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-06-16 |
0.0043 USDT |
708,274.4643 XPR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-15 |
0.0039 USDT |
417,876.6368 XPR |
0.0036 USDT |
0.0033 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-06-14 |
0.0043 USDT |
583,042.2833 XPR |
0.0050 USDT |
0.0032 USDT |
0.0050 USDT |
0.0036 USDT |
| 2021-06-13 |
0.0050 USDT |
510,350.1000 XPR |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-06-12 |
0.0051 USDT |
329,331.3362 XPR |
0.0065 USDT |
0.0048 USDT |
0.0065 USDT |
0.0048 USDT |
| 2021-06-11 |
0.0053 USDT |
263,880.2383 XPR |
0.0046 USDT |
0.0046 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-06-10 |
0.0046 USDT |
566,596.7289 XPR |
0.0071 USDT |
0.0020 USDT |
0.0072 USDT |
0.0046 USDT |
| 2021-06-09 |
0.0061 USDT |
1,747,835.7256 XPR |
0.0078 USDT |
0.0013 USDT |
0.0081 USDT |
0.0071 USDT |
| 2021-06-08 |
0.0077 USDT |
1,264,949.9603 XPR |
0.0081 USDT |
0.0069 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-06-07 |
0.0078 USDT |
530,478.2335 XPR |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-06-06 |
0.0070 USDT |
345,861.5000 XPR |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-05 |
0.0069 USDT |
645,259.7000 XPR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-06-04 |
0.0066 USDT |
941,273.1258 XPR |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-06-03 |
0.0066 USDT |
847,202.3045 XPR |
0.0075 USDT |
0.0060 USDT |
0.0076 USDT |
0.0062 USDT |
| 2021-06-02 |
0.0076 USDT |
842,740.8291 XPR |
0.0056 USDT |
0.0052 USDT |
0.0107 USDT |
0.0074 USDT |
| 2021-06-01 |
0.0075 USDT |
740,905.4060 XPR |
0.0071 USDT |
0.0056 USDT |
0.0089 USDT |
0.0056 USDT |
| 2021-05-31 |
0.0083 USDT |
667,282.0012 XPR |
0.0096 USDT |
0.0064 USDT |
0.0105 USDT |
0.0071 USDT |
| 2021-05-30 |
0.0072 USDT |
324,979.0000 XPR |
0.0077 USDT |
0.0056 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-05-29 |
0.0068 USDT |
695,714.6468 XPR |
0.0065 USDT |
0.0063 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-05-28 |
0.0068 USDT |
1,155,605.2000 XPR |
0.0051 USDT |
0.0051 USDT |
0.0076 USDT |
0.0065 USDT |
| 2021-05-27 |
0.0073 USDT |
776,598.6628 XPR |
0.0127 USDT |
0.0051 USDT |
0.0127 USDT |
0.0051 USDT |
| 2021-05-26 |
0.0142 USDT |
1,373,876.7345 XPR |
0.0060 USDT |
0.0041 USDT |
0.0240 USDT |
0.0127 USDT |
| 2021-05-25 |
0.0061 USDT |
221,688.3000 XPR |
0.0083 USDT |
0.0059 USDT |
0.0083 USDT |
0.0060 USDT |
| 2021-05-24 |
0.0076 USDT |
378,156.2982 XPR |
0.0057 USDT |
0.0057 USDT |
0.0083 USDT |
0.0060 USDT |
| 2021-05-23 |
0.0065 USDT |
124,499.6489 XPR |
0.0063 USDT |
0.0057 USDT |
0.0083 USDT |
0.0057 USDT |
| 2021-05-22 |
0.0062 USDT |
44,620.5000 XPR |
0.0087 USDT |
0.0057 USDT |
0.0087 USDT |
0.0063 USDT |
| 2021-05-21 |
0.0086 USDT |
26,712.1571 XPR |
0.0087 USDT |
0.0053 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-05-20 |
0.0084 USDT |
2,223,686.8691 XPR |
0.0085 USDT |
0.0050 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-05-19 |
0.0086 USDT |
3,994,263.5667 XPR |
0.0095 USDT |
0.0070 USDT |
0.0098 USDT |
0.0085 USDT |
| 2021-05-18 |
0.0093 USDT |
1,230,425.6000 XPR |
0.0097 USDT |
0.0081 USDT |
0.0100 USDT |
0.0087 USDT |
| 2021-05-17 |
0.0094 USDT |
1,860,381.7569 XPR |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-05-16 |
0.0097 USDT |
1,402,885.6000 XPR |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2021-05-15 |
0.0103 USDT |
1,242,218.7436 XPR |
0.0100 USDT |
0.0095 USDT |
0.0129 USDT |
0.0098 USDT |
| 2021-05-14 |
0.0111 USDT |
1,297,233.9693 XPR |
0.0108 USDT |
0.0100 USDT |
0.0132 USDT |
0.0100 USDT |
| 2021-05-13 |
0.0106 USDT |
2,947,506.7298 XPR |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-05-12 |
0.0108 USDT |
2,051,831.9587 XPR |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-05-11 |
0.0112 USDT |
1,916,355.6481 XPR |
0.0111 USDT |
0.0103 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-05-10 |
0.0120 USDT |
2,655,914.8717 XPR |
0.0121 USDT |
0.0109 USDT |
0.0139 USDT |
0.0111 USDT |
| 2021-05-09 |
0.0113 USDT |
1,516,689.4815 XPR |
0.0105 USDT |
0.0100 USDT |
0.0140 USDT |
0.0126 USDT |
| 2021-05-08 |
0.0109 USDT |
1,790,932.6000 XPR |
0.0108 USDT |
0.0100 USDT |
0.0116 USDT |
0.0105 USDT |
| 2021-05-07 |
0.0108 USDT |
2,525,078.6789 XPR |
0.0104 USDT |
0.0101 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-05-06 |
0.0106 USDT |
2,515,016.8388 XPR |
0.0112 USDT |
0.0080 USDT |
0.0114 USDT |
0.0105 USDT |
| 2021-05-05 |
0.0114 USDT |
5,529,325.6000 XPR |
0.0112 USDT |
0.0103 USDT |
0.0125 USDT |
0.0111 USDT |
| 2021-05-04 |
0.0113 USDT |
3,235,894.3967 XPR |
0.0128 USDT |
0.0098 USDT |
0.0130 USDT |
0.0125 USDT |