Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0038 USDT |
1,203,916.7420 XPR |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-10 |
0.0034 USDT |
2,157,265.0137 XPR |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-09 |
0.0034 USDT |
2,573,846.9391 XPR |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-08 |
0.0035 USDT |
1,651,718.2000 XPR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-08-07 |
0.0035 USDT |
3,429,571.3478 XPR |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-08-06 |
0.0034 USDT |
2,261,772.3000 XPR |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-08-05 |
0.0035 USDT |
1,994,293.9000 XPR |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0033 USDT |
1,609,573.3031 XPR |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-08-03 |
0.0032 USDT |
1,594,246.6000 XPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-02 |
0.0032 USDT |
2,278,868.0000 XPR |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-08-01 |
0.0035 USDT |
1,916,775.8817 XPR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-31 |
0.0035 USDT |
1,770,976.4000 XPR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-30 |
0.0035 USDT |
2,143,242.0000 XPR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-29 |
0.0035 USDT |
1,801,423.3000 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-28 |
0.0033 USDT |
1,927,209.4000 XPR |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-27 |
0.0033 USDT |
1,748,733.1000 XPR |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-26 |
0.0030 USDT |
3,859,857.1000 XPR |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-25 |
0.0030 USDT |
896,129.1000 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-24 |
0.0029 USDT |
577,634.9000 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-23 |
0.0029 USDT |
786,413.8000 XPR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-22 |
0.0027 USDT |
53,480.2000 XPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-21 |
0.0026 USDT |
274,409.5000 XPR |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-07-20 |
0.0032 USDT |
140,056.8984 XPR |
0.0039 USDT |
0.0028 USDT |
0.0039 USDT |
0.0029 USDT |
| 2021-07-19 |
0.0036 USDT |
1,821,799.8884 XPR |
0.0033 USDT |
0.0027 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-07-18 |
0.0034 USDT |
1,262,786.0000 XPR |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-17 |
0.0037 USDT |
919,760.8639 XPR |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-16 |
0.0036 USDT |
957,040.0710 XPR |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-15 |
0.0036 USDT |
1,208,138.2000 XPR |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-14 |
0.0037 USDT |
1,085,091.0000 XPR |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-13 |
0.0038 USDT |
756,284.9000 XPR |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-12 |
0.0038 USDT |
1,048,981.2000 XPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-11 |
0.0037 USDT |
587,005.2000 XPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-10 |
0.0038 USDT |
532,150.0062 XPR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-09 |
0.0037 USDT |
785,109.5010 XPR |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-08 |
0.0040 USDT |
1,050,766.6814 XPR |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-07-07 |
0.0043 USDT |
759,237.7000 XPR |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-07-06 |
0.0038 USDT |
921,654.2000 XPR |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-05 |
0.0039 USDT |
827,409.1000 XPR |
0.0031 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2021-07-04 |
0.0047 USDT |
693,277.5916 XPR |
0.0025 USDT |
0.0025 USDT |
0.0055 USDT |
0.0031 USDT |
| 2021-07-03 |
0.0035 USDT |
508,272.1000 XPR |
0.0036 USDT |
0.0025 USDT |
0.0036 USDT |
0.0025 USDT |
| 2021-07-02 |
0.0036 USDT |
550,194.0153 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-01 |
0.0036 USDT |
1,067,871.1000 XPR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-06-30 |
0.0038 USDT |
999,006.9000 XPR |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-29 |
0.0039 USDT |
1,267,863.0968 XPR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-06-28 |
0.0039 USDT |
974,423.7049 XPR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-06-27 |
0.0040 USDT |
619,162.1000 XPR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-06-26 |
0.0040 USDT |
829,137.4000 XPR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-06-25 |
0.0043 USDT |
692,356.8682 XPR |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-06-24 |
0.0051 USDT |
675,159.4084 XPR |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-06-23 |
0.0045 USDT |
294,113.8586 XPR |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0049 USDT |