Identifier on Bithumb Global: XLM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-14 |
0.0385 USDT |
1,212,582.3440 XLM |
0.0396 USDT |
0.0362 USDT |
0.0403 USDT |
0.0367 USDT |
2020-03-13 |
0.0353 USDT |
2,383,564.9000 XLM |
0.0320 USDT |
0.0265 USDT |
0.0413 USDT |
0.0392 USDT |
2020-03-12 |
0.0413 USDT |
4,301,578.3283 XLM |
0.0504 USDT |
0.0306 USDT |
0.0507 USDT |
0.0321 USDT |
2020-03-11 |
0.0506 USDT |
2,016,319.1000 XLM |
0.0520 USDT |
0.0476 USDT |
0.0526 USDT |
0.0493 USDT |
2020-03-10 |
0.0519 USDT |
3,174,892.9000 XLM |
0.0523 USDT |
0.0507 USDT |
0.0531 USDT |
0.0520 USDT |
2020-03-09 |
0.0501 USDT |
2,211,955.9209 XLM |
0.0498 USDT |
0.0476 USDT |
0.0523 USDT |
0.0523 USDT |
2020-03-08 |
0.0547 USDT |
2,569,006.4884 XLM |
0.0583 USDT |
0.0497 USDT |
0.0583 USDT |
0.0508 USDT |
2020-03-06 |
0.0600 USDT |
1,160,377.5000 XLM |
0.0596 USDT |
0.0589 USDT |
0.0612 USDT |
0.0603 USDT |
2020-03-05 |
0.0596 USDT |
523,102.1000 XLM |
0.0569 USDT |
0.0569 USDT |
0.0604 USDT |
0.0603 USDT |
2020-03-04 |
0.0581 USDT |
1,752,527.3427 XLM |
0.0581 USDT |
0.0540 USDT |
0.0606 USDT |
0.0569 USDT |
2020-03-03 |
0.0588 USDT |
1,377,924.8000 XLM |
0.0596 USDT |
0.0576 USDT |
0.0602 USDT |
0.0582 USDT |
2020-03-02 |
0.0582 USDT |
1,819,420.0000 XLM |
0.0557 USDT |
0.0557 USDT |
0.0601 USDT |
0.0594 USDT |
2020-03-01 |
0.0568 USDT |
1,289,583.6000 XLM |
0.0570 USDT |
0.0549 USDT |
0.0585 USDT |
0.0561 USDT |
2020-02-29 |
0.0585 USDT |
1,406,168.0000 XLM |
0.0583 USDT |
0.0570 USDT |
0.0599 USDT |
0.0570 USDT |
2020-02-28 |
0.0588 USDT |
1,688,354.6533 XLM |
0.0606 USDT |
0.0565 USDT |
0.0614 USDT |
0.0584 USDT |
2020-02-27 |
0.0597 USDT |
1,681,340.7486 XLM |
0.0588 USDT |
0.0560 USDT |
0.0627 USDT |
0.0599 USDT |
2020-02-26 |
0.0603 USDT |
2,032,893.0299 XLM |
0.0641 USDT |
0.0567 USDT |
0.0648 USDT |
0.0591 USDT |
2020-02-25 |
0.0663 USDT |
1,593,788.2000 XLM |
0.0691 USDT |
0.0637 USDT |
0.0702 USDT |
0.0645 USDT |
2020-02-24 |
0.0701 USDT |
1,287,826.0000 XLM |
0.0731 USDT |
0.0673 USDT |
0.0736 USDT |
0.0688 USDT |
2020-02-23 |
0.0721 USDT |
1,070,997.9000 XLM |
0.0703 USDT |
0.0700 USDT |
0.0739 USDT |
0.0730 USDT |
2020-02-22 |
0.0704 USDT |
935,395.1000 XLM |
0.0710 USDT |
0.0695 USDT |
0.0716 USDT |
0.0702 USDT |
2020-02-21 |
0.0714 USDT |
973,213.5270 XLM |
0.0703 USDT |
0.0695 USDT |
0.0728 USDT |
0.0713 USDT |
2020-02-20 |
0.0698 USDT |
1,271,400.7000 XLM |
0.0700 USDT |
0.0674 USDT |
0.0715 USDT |
0.0703 USDT |
2020-02-19 |
0.0753 USDT |
1,313,955.4000 XLM |
0.0758 USDT |
0.0690 USDT |
0.0794 USDT |
0.0701 USDT |
2020-02-18 |
0.0732 USDT |
982,889.4699 XLM |
0.0730 USDT |
0.0701 USDT |
0.0768 USDT |
0.0764 USDT |
2020-02-17 |
0.0705 USDT |
1,514,660.9000 XLM |
0.0744 USDT |
0.0671 USDT |
0.0748 USDT |
0.0721 USDT |
2020-02-16 |
0.0749 USDT |
1,454,967.4469 XLM |
0.0790 USDT |
0.0678 USDT |
0.0814 USDT |
0.0753 USDT |
2020-02-15 |
0.0829 USDT |
1,374,258.6031 XLM |
0.0865 USDT |
0.0763 USDT |
0.0885 USDT |
0.0780 USDT |
2020-02-14 |
0.0840 USDT |
1,235,135.3461 XLM |
0.0834 USDT |
0.0800 USDT |
0.0872 USDT |
0.0863 USDT |
2020-02-13 |
0.0829 USDT |
1,214,488.4000 XLM |
0.0816 USDT |
0.0791 USDT |
0.0866 USDT |
0.0833 USDT |
2020-02-12 |
0.0777 USDT |
993,605.0693 XLM |
0.0741 USDT |
0.0740 USDT |
0.0816 USDT |
0.0816 USDT |
2020-02-11 |
0.0720 USDT |
1,406,327.8590 XLM |
0.0704 USDT |
0.0689 USDT |
0.0748 USDT |
0.0738 USDT |
2020-02-10 |
0.0708 USDT |
1,029,331.9000 XLM |
0.0733 USDT |
0.0686 USDT |
0.0737 USDT |
0.0709 USDT |
2020-02-09 |
0.0726 USDT |
1,201,915.1511 XLM |
0.0711 USDT |
0.0707 USDT |
0.0739 USDT |
0.0732 USDT |
2020-02-08 |
0.0705 USDT |
1,944,326.0425 XLM |
0.0718 USDT |
0.0675 USDT |
0.0732 USDT |
0.0711 USDT |
2020-02-07 |
0.0721 USDT |
2,568,709.4585 XLM |
0.0711 USDT |
0.0707 USDT |
0.0738 USDT |
0.0721 USDT |
2020-02-06 |
0.0698 USDT |
2,408,026.4538 XLM |
0.0691 USDT |
0.0673 USDT |
0.0719 USDT |
0.0710 USDT |
2020-02-05 |
0.0678 USDT |
3,075,562.6000 XLM |
0.0664 USDT |
0.0659 USDT |
0.0697 USDT |
0.0688 USDT |
2020-02-04 |
0.0647 USDT |
3,303,926.7000 XLM |
0.0642 USDT |
0.0611 USDT |
0.0674 USDT |
0.0663 USDT |
2020-02-03 |
0.0639 USDT |
1,862,122.5601 XLM |
0.0634 USDT |
0.0624 USDT |
0.0658 USDT |
0.0644 USDT |
2020-02-02 |
0.0638 USDT |
2,637,986.6399 XLM |
0.0623 USDT |
0.0610 USDT |
0.0661 USDT |
0.0634 USDT |
2020-02-01 |
0.0616 USDT |
1,289,435.9987 XLM |
0.0608 USDT |
0.0598 USDT |
0.0631 USDT |
0.0620 USDT |
2020-01-31 |
0.0615 USDT |
1,523,092.5000 XLM |
0.0628 USDT |
0.0597 USDT |
0.0631 USDT |
0.0608 USDT |
2020-01-30 |
0.0612 USDT |
1,879,491.4000 XLM |
0.0610 USDT |
0.0597 USDT |
0.0632 USDT |
0.0627 USDT |
2020-01-29 |
0.0614 USDT |
1,888,307.0513 XLM |
0.0608 USDT |
0.0602 USDT |
0.0635 USDT |
0.0610 USDT |
2020-01-28 |
0.0603 USDT |
2,076,565.9821 XLM |
0.0598 USDT |
0.0591 USDT |
0.0624 USDT |
0.0605 USDT |
2020-01-27 |
0.0594 USDT |
1,725,153.1000 XLM |
0.0583 USDT |
0.0576 USDT |
0.0609 USDT |
0.0598 USDT |
2020-01-26 |
0.0574 USDT |
1,040,983.2000 XLM |
0.0559 USDT |
0.0556 USDT |
0.0585 USDT |
0.0582 USDT |
2020-01-25 |
0.0564 USDT |
468,879.0000 XLM |
0.0572 USDT |
0.0556 USDT |
0.0573 USDT |
0.0564 USDT |
2020-01-24 |
0.0570 USDT |
745,163.7491 XLM |
0.0585 USDT |
0.0549 USDT |
0.0592 USDT |
0.0571 USDT |