Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0552 USDT |
2,838,903.4000 XLM |
0.0559 USDT |
0.0533 USDT |
0.0568 USDT |
0.0550 USDT |
| 2019-12-03 |
0.0558 USDT |
2,122,146.0000 XLM |
0.0557 USDT |
0.0549 USDT |
0.0565 USDT |
0.0559 USDT |
| 2019-12-02 |
0.0563 USDT |
922,211.9000 XLM |
0.0571 USDT |
0.0552 USDT |
0.0577 USDT |
0.0557 USDT |
| 2019-12-01 |
0.0566 USDT |
766,271.9000 XLM |
0.0574 USDT |
0.0547 USDT |
0.0579 USDT |
0.0570 USDT |
| 2019-11-30 |
0.0581 USDT |
724,282.5559 XLM |
0.0591 USDT |
0.0565 USDT |
0.0597 USDT |
0.0578 USDT |
| 2019-11-29 |
0.0587 USDT |
672,062.2835 XLM |
0.0578 USDT |
0.0575 USDT |
0.0600 USDT |
0.0592 USDT |
| 2019-11-28 |
0.0583 USDT |
1,002,868.3000 XLM |
0.0584 USDT |
0.0573 USDT |
0.0594 USDT |
0.0578 USDT |
| 2019-11-27 |
0.0575 USDT |
1,950,304.7000 XLM |
0.0574 USDT |
0.0546 USDT |
0.0599 USDT |
0.0585 USDT |
| 2019-11-26 |
0.0571 USDT |
1,461,942.9000 XLM |
0.0573 USDT |
0.0559 USDT |
0.0582 USDT |
0.0576 USDT |
| 2019-11-25 |
0.0560 USDT |
1,229,751.6000 XLM |
0.0554 USDT |
0.0531 USDT |
0.0594 USDT |
0.0574 USDT |
| 2019-11-24 |
0.0588 USDT |
4,862,309.6000 XLM |
0.0615 USDT |
0.0554 USDT |
0.0619 USDT |
0.0554 USDT |
| 2019-11-23 |
0.0599 USDT |
3,675,380.4000 XLM |
0.0592 USDT |
0.0579 USDT |
0.0621 USDT |
0.0608 USDT |
| 2019-11-22 |
0.0578 USDT |
3,495,655.8000 XLM |
0.0607 USDT |
0.0532 USDT |
0.0611 USDT |
0.0591 USDT |
| 2019-11-21 |
0.0624 USDT |
5,653,927.2273 XLM |
0.0641 USDT |
0.0574 USDT |
0.0643 USDT |
0.0606 USDT |
| 2019-11-20 |
0.0648 USDT |
25,261,054.7000 XLM |
0.0654 USDT |
0.0637 USDT |
0.0670 USDT |
0.0640 USDT |
| 2019-11-19 |
0.0650 USDT |
25,021,346.7000 XLM |
0.0670 USDT |
0.0634 USDT |
0.0671 USDT |
0.0653 USDT |
| 2019-11-18 |
0.0688 USDT |
27,142,095.7000 XLM |
0.0715 USDT |
0.0648 USDT |
0.0716 USDT |
0.0671 USDT |
| 2019-11-17 |
0.0721 USDT |
26,168,170.2000 XLM |
0.0714 USDT |
0.0686 USDT |
0.0729 USDT |
0.0717 USDT |
| 2019-11-16 |
0.0715 USDT |
20,367,327.4000 XLM |
0.0722 USDT |
0.0705 USDT |
0.0725 USDT |
0.0713 USDT |
| 2019-11-15 |
0.0727 USDT |
20,845,033.0000 XLM |
0.0743 USDT |
0.0704 USDT |
0.0750 USDT |
0.0721 USDT |
| 2019-11-14 |
0.0740 USDT |
19,895,456.5000 XLM |
0.0762 USDT |
0.0719 USDT |
0.0763 USDT |
0.0743 USDT |
| 2019-11-13 |
0.0765 USDT |
16,135,915.2000 XLM |
0.0768 USDT |
0.0754 USDT |
0.0774 USDT |
0.0762 USDT |
| 2019-11-12 |
0.0777 USDT |
19,892,460.9034 XLM |
0.0798 USDT |
0.0742 USDT |
0.0824 USDT |
0.0771 USDT |
| 2019-11-11 |
0.0789 USDT |
17,585,644.2509 XLM |
0.0789 USDT |
0.0762 USDT |
0.0811 USDT |
0.0799 USDT |
| 2019-11-10 |
0.0771 USDT |
19,433,208.3000 XLM |
0.0732 USDT |
0.0729 USDT |
0.0813 USDT |
0.0791 USDT |
| 2019-11-09 |
0.0723 USDT |
22,049,287.5839 XLM |
0.0711 USDT |
0.0709 USDT |
0.0737 USDT |
0.0731 USDT |
| 2019-11-08 |
0.0738 USDT |
20,387,617.0676 XLM |
0.0743 USDT |
0.0683 USDT |
0.0767 USDT |
0.0712 USDT |
| 2019-11-07 |
0.0747 USDT |
18,708,063.5000 XLM |
0.0768 USDT |
0.0726 USDT |
0.0770 USDT |
0.0743 USDT |
| 2019-11-06 |
0.0788 USDT |
28,440,356.9000 XLM |
0.0821 USDT |
0.0764 USDT |
0.0828 USDT |
0.0769 USDT |
| 2019-11-05 |
0.0817 USDT |
66,690,072.5000 XLM |
0.0782 USDT |
0.0782 USDT |
0.0875 USDT |
0.0824 USDT |
| 2019-11-04 |
0.0694 USDT |
19,916,709.4427 XLM |
0.0685 USDT |
0.0675 USDT |
0.0782 USDT |
0.0782 USDT |
| 2019-11-03 |
0.0693 USDT |
20,058,884.3000 XLM |
0.0711 USDT |
0.0678 USDT |
0.0719 USDT |
0.0685 USDT |
| 2019-11-02 |
0.0699 USDT |
21,555,200.8000 XLM |
0.0693 USDT |
0.0691 USDT |
0.0715 USDT |
0.0712 USDT |
| 2019-11-01 |
0.0692 USDT |
22,339,076.3000 XLM |
0.0650 USDT |
0.0641 USDT |
0.0720 USDT |
0.0691 USDT |
| 2019-10-31 |
0.0636 USDT |
293,396.1000 XLM |
0.0638 USDT |
0.0621 USDT |
0.0651 USDT |
0.0650 USDT |
| 2019-10-30 |
0.0644 USDT |
339,277.2000 XLM |
0.0666 USDT |
0.0627 USDT |
0.0671 USDT |
0.0639 USDT |
| 2019-10-29 |
0.0669 USDT |
542,275.3662 XLM |
0.0646 USDT |
0.0642 USDT |
0.0688 USDT |
0.0667 USDT |
| 2019-10-28 |
0.0659 USDT |
481,287.6328 XLM |
0.0650 USDT |
0.0644 USDT |
0.0688 USDT |
0.0645 USDT |
| 2019-10-27 |
0.0637 USDT |
472,350.1152 XLM |
0.0627 USDT |
0.0618 USDT |
0.0655 USDT |
0.0650 USDT |
| 2019-10-26 |
0.0645 USDT |
729,695.7000 XLM |
0.0644 USDT |
0.0618 USDT |
0.0672 USDT |
0.0627 USDT |
| 2019-10-25 |
0.0626 USDT |
634,807.5000 XLM |
0.0602 USDT |
0.0595 USDT |
0.0659 USDT |
0.0642 USDT |
| 2019-10-24 |
0.0600 USDT |
579,665.7000 XLM |
0.0594 USDT |
0.0584 USDT |
0.0615 USDT |
0.0602 USDT |
| 2019-10-23 |
0.0621 USDT |
1,102,220.7815 XLM |
0.0637 USDT |
0.0575 USDT |
0.0639 USDT |
0.0594 USDT |
| 2019-10-22 |
0.0643 USDT |
2,734,207.5040 XLM |
0.0635 USDT |
0.0633 USDT |
0.0655 USDT |
0.0637 USDT |
| 2019-10-21 |
0.0632 USDT |
2,927,960.0140 XLM |
0.0630 USDT |
0.0617 USDT |
0.0647 USDT |
0.0635 USDT |
| 2019-10-20 |
0.0626 USDT |
2,744,022.7000 XLM |
0.0619 USDT |
0.0617 USDT |
0.0633 USDT |
0.0630 USDT |
| 2019-10-19 |
0.0627 USDT |
2,313,313.2000 XLM |
0.0629 USDT |
0.0618 USDT |
0.0640 USDT |
0.0619 USDT |
| 2019-10-18 |
0.0632 USDT |
2,765,761.9000 XLM |
0.0644 USDT |
0.0615 USDT |
0.0652 USDT |
0.0630 USDT |
| 2019-10-17 |
0.0637 USDT |
2,432,098.8884 XLM |
0.0620 USDT |
0.0607 USDT |
0.0647 USDT |
0.0644 USDT |
| 2019-10-16 |
0.0624 USDT |
1,339,930.2000 XLM |
0.0634 USDT |
0.0604 USDT |
0.0643 USDT |
0.0620 USDT |