Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0739 USDT |
9,900,453.0000 XLM |
0.0755 USDT |
0.0716 USDT |
0.0770 USDT |
0.0728 USDT |
| 2020-05-02 |
0.0730 USDT |
16,144,141.8889 XLM |
0.0728 USDT |
0.0714 USDT |
0.0763 USDT |
0.0753 USDT |
| 2020-05-01 |
0.0713 USDT |
25,150,458.0000 XLM |
0.0674 USDT |
0.0674 USDT |
0.0737 USDT |
0.0721 USDT |
| 2020-04-30 |
0.0705 USDT |
36,023,888.1982 XLM |
0.0722 USDT |
0.0654 USDT |
0.0745 USDT |
0.0676 USDT |
| 2020-04-29 |
0.0705 USDT |
37,413,435.2220 XLM |
0.0685 USDT |
0.0680 USDT |
0.0729 USDT |
0.0722 USDT |
| 2020-04-28 |
0.0688 USDT |
34,190,826.8880 XLM |
0.0673 USDT |
0.0663 USDT |
0.0711 USDT |
0.0686 USDT |
| 2020-04-27 |
0.0635 USDT |
24,904,330.9101 XLM |
0.0618 USDT |
0.0612 USDT |
0.0688 USDT |
0.0672 USDT |
| 2020-04-26 |
0.0619 USDT |
29,974,864.0000 XLM |
0.0617 USDT |
0.0608 USDT |
0.0630 USDT |
0.0622 USDT |
| 2020-04-25 |
0.0620 USDT |
45,556,969.6799 XLM |
0.0612 USDT |
0.0607 USDT |
0.0632 USDT |
0.0617 USDT |
| 2020-04-24 |
0.0630 USDT |
49,111,938.2429 XLM |
0.0620 USDT |
0.0604 USDT |
0.0656 USDT |
0.0612 USDT |
| 2020-04-23 |
0.0610 USDT |
87,405,928.9560 XLM |
0.0549 USDT |
0.0549 USDT |
0.0662 USDT |
0.0619 USDT |
| 2020-04-22 |
0.0532 USDT |
50,930,331.4768 XLM |
0.0508 USDT |
0.0506 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-04-21 |
0.0502 USDT |
48,513,703.1101 XLM |
0.0494 USDT |
0.0492 USDT |
0.0518 USDT |
0.0509 USDT |
| 2020-04-20 |
0.0509 USDT |
80,294,379.1355 XLM |
0.0488 USDT |
0.0486 USDT |
0.0532 USDT |
0.0497 USDT |
| 2020-04-19 |
0.0496 USDT |
58,815,925.2425 XLM |
0.0506 USDT |
0.0482 USDT |
0.0508 USDT |
0.0488 USDT |
| 2020-04-18 |
0.0497 USDT |
59,721,906.3184 XLM |
0.0486 USDT |
0.0486 USDT |
0.0510 USDT |
0.0505 USDT |
| 2020-04-17 |
0.0489 USDT |
61,517,985.4000 XLM |
0.0491 USDT |
0.0481 USDT |
0.0496 USDT |
0.0489 USDT |
| 2020-04-16 |
0.0479 USDT |
81,638,027.5000 XLM |
0.0459 USDT |
0.0448 USDT |
0.0497 USDT |
0.0491 USDT |
| 2020-04-15 |
0.0476 USDT |
53,319,351.9000 XLM |
0.0480 USDT |
0.0460 USDT |
0.0487 USDT |
0.0461 USDT |
| 2020-04-14 |
0.0483 USDT |
34,354,541.6707 XLM |
0.0481 USDT |
0.0475 USDT |
0.0490 USDT |
0.0480 USDT |
| 2020-04-13 |
0.0477 USDT |
19,465,509.0000 XLM |
0.0491 USDT |
0.0460 USDT |
0.0491 USDT |
0.0481 USDT |
| 2020-04-12 |
0.0498 USDT |
1,357,493.7594 XLM |
0.0495 USDT |
0.0485 USDT |
0.0515 USDT |
0.0495 USDT |
| 2020-04-11 |
0.0488 USDT |
1,294,666.5000 XLM |
0.0476 USDT |
0.0474 USDT |
0.0499 USDT |
0.0496 USDT |
| 2020-04-10 |
0.0485 USDT |
1,657,909.9590 XLM |
0.0519 USDT |
0.0454 USDT |
0.0522 USDT |
0.0476 USDT |
| 2020-04-09 |
0.0506 USDT |
1,562,841.5808 XLM |
0.0512 USDT |
0.0486 USDT |
0.0524 USDT |
0.0520 USDT |
| 2020-04-08 |
0.0497 USDT |
1,612,358.6101 XLM |
0.0486 USDT |
0.0482 USDT |
0.0515 USDT |
0.0512 USDT |
| 2020-04-07 |
0.0499 USDT |
1,778,073.2000 XLM |
0.0499 USDT |
0.0470 USDT |
0.0516 USDT |
0.0486 USDT |
| 2020-04-06 |
0.0471 USDT |
2,223,785.0656 XLM |
0.0432 USDT |
0.0432 USDT |
0.0499 USDT |
0.0499 USDT |
| 2020-04-05 |
0.0421 USDT |
1,415,401.9383 XLM |
0.0418 USDT |
0.0415 USDT |
0.0434 USDT |
0.0432 USDT |
| 2020-04-04 |
0.0413 USDT |
1,538,476.2000 XLM |
0.0414 USDT |
0.0408 USDT |
0.0425 USDT |
0.0419 USDT |
| 2020-04-03 |
0.0414 USDT |
1,528,148.8418 XLM |
0.0413 USDT |
0.0389 USDT |
0.0422 USDT |
0.0414 USDT |
| 2020-04-02 |
0.0413 USDT |
1,079,362.2873 XLM |
0.0408 USDT |
0.0402 USDT |
0.0431 USDT |
0.0411 USDT |
| 2020-04-01 |
0.0399 USDT |
1,314,518.3729 XLM |
0.0407 USDT |
0.0390 USDT |
0.0409 USDT |
0.0408 USDT |
| 2020-03-31 |
0.0405 USDT |
1,251,205.5000 XLM |
0.0400 USDT |
0.0399 USDT |
0.0411 USDT |
0.0409 USDT |
| 2020-03-30 |
0.0398 USDT |
1,186,432.6164 XLM |
0.0379 USDT |
0.0377 USDT |
0.0411 USDT |
0.0400 USDT |
| 2020-03-29 |
0.0393 USDT |
1,172,095.9768 XLM |
0.0401 USDT |
0.0377 USDT |
0.0401 USDT |
0.0379 USDT |
| 2020-03-28 |
0.0396 USDT |
1,246,406.5000 XLM |
0.0401 USDT |
0.0388 USDT |
0.0408 USDT |
0.0400 USDT |
| 2020-03-27 |
0.0422 USDT |
1,158,465.1047 XLM |
0.0430 USDT |
0.0412 USDT |
0.0433 USDT |
0.0415 USDT |
| 2020-03-26 |
0.0406 USDT |
1,135,085.4000 XLM |
0.0406 USDT |
0.0398 USDT |
0.0431 USDT |
0.0427 USDT |
| 2020-03-25 |
0.0399 USDT |
1,368,126.4000 XLM |
0.0403 USDT |
0.0389 USDT |
0.0409 USDT |
0.0405 USDT |
| 2020-03-24 |
0.0397 USDT |
1,263,931.0091 XLM |
0.0394 USDT |
0.0387 USDT |
0.0407 USDT |
0.0404 USDT |
| 2020-03-23 |
0.0380 USDT |
1,528,293.8681 XLM |
0.0365 USDT |
0.0361 USDT |
0.0401 USDT |
0.0394 USDT |
| 2020-03-22 |
0.0387 USDT |
1,629,164.0000 XLM |
0.0396 USDT |
0.0364 USDT |
0.0409 USDT |
0.0367 USDT |
| 2020-03-21 |
0.0395 USDT |
1,822,983.2306 XLM |
0.0400 USDT |
0.0380 USDT |
0.0410 USDT |
0.0396 USDT |
| 2020-03-20 |
0.0410 USDT |
1,733,003.9197 XLM |
0.0413 USDT |
0.0356 USDT |
0.0444 USDT |
0.0399 USDT |
| 2020-03-19 |
0.0391 USDT |
1,575,995.5000 XLM |
0.0369 USDT |
0.0366 USDT |
0.0429 USDT |
0.0409 USDT |
| 2020-03-18 |
0.0362 USDT |
1,767,563.3000 XLM |
0.0373 USDT |
0.0344 USDT |
0.0379 USDT |
0.0366 USDT |
| 2020-03-17 |
0.0369 USDT |
1,653,969.0527 XLM |
0.0353 USDT |
0.0349 USDT |
0.0383 USDT |
0.0376 USDT |
| 2020-03-16 |
0.0348 USDT |
1,525,703.1000 XLM |
0.0378 USDT |
0.0316 USDT |
0.0381 USDT |
0.0354 USDT |
| 2020-03-15 |
0.0379 USDT |
1,099,530.3000 XLM |
0.0366 USDT |
0.0360 USDT |
0.0401 USDT |
0.0381 USDT |