Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0707 USDT |
11,961,819.2000 XLM |
0.0685 USDT |
0.0683 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-06-21 |
0.0694 USDT |
6,986,684.8521 XLM |
0.0697 USDT |
0.0684 USDT |
0.0701 USDT |
0.0685 USDT |
| 2020-06-20 |
0.0693 USDT |
8,286,698.9792 XLM |
0.0695 USDT |
0.0682 USDT |
0.0703 USDT |
0.0697 USDT |
| 2020-06-19 |
0.0697 USDT |
10,082,459.1000 XLM |
0.0706 USDT |
0.0685 USDT |
0.0710 USDT |
0.0693 USDT |
| 2020-06-18 |
0.0710 USDT |
9,005,950.9116 XLM |
0.0719 USDT |
0.0693 USDT |
0.0722 USDT |
0.0707 USDT |
| 2020-06-17 |
0.0718 USDT |
13,315,040.2000 XLM |
0.0715 USDT |
0.0697 USDT |
0.0742 USDT |
0.0718 USDT |
| 2020-06-16 |
0.0710 USDT |
11,199,467.2000 XLM |
0.0710 USDT |
0.0699 USDT |
0.0720 USDT |
0.0714 USDT |
| 2020-06-15 |
0.0686 USDT |
19,005,628.7000 XLM |
0.0707 USDT |
0.0657 USDT |
0.0717 USDT |
0.0710 USDT |
| 2020-06-14 |
0.0723 USDT |
11,466,542.9000 XLM |
0.0741 USDT |
0.0705 USDT |
0.0741 USDT |
0.0710 USDT |
| 2020-06-13 |
0.0731 USDT |
10,349,624.6000 XLM |
0.0727 USDT |
0.0716 USDT |
0.0742 USDT |
0.0739 USDT |
| 2020-06-12 |
0.0729 USDT |
11,097,660.7247 XLM |
0.0711 USDT |
0.0706 USDT |
0.0747 USDT |
0.0725 USDT |
| 2020-06-11 |
0.0737 USDT |
14,341,737.9000 XLM |
0.0788 USDT |
0.0689 USDT |
0.0791 USDT |
0.0707 USDT |
| 2020-06-10 |
0.0784 USDT |
4,723,053.7000 XLM |
0.0782 USDT |
0.0777 USDT |
0.0790 USDT |
0.0788 USDT |
| 2020-06-09 |
0.0786 USDT |
7,413,083.2000 XLM |
0.0801 USDT |
0.0773 USDT |
0.0803 USDT |
0.0785 USDT |
| 2020-06-08 |
0.0793 USDT |
6,423,065.2297 XLM |
0.0789 USDT |
0.0781 USDT |
0.0805 USDT |
0.0801 USDT |
| 2020-06-07 |
0.0785 USDT |
6,296,831.3000 XLM |
0.0797 USDT |
0.0756 USDT |
0.0808 USDT |
0.0789 USDT |
| 2020-06-06 |
0.0799 USDT |
7,317,488.9000 XLM |
0.0789 USDT |
0.0782 USDT |
0.0812 USDT |
0.0798 USDT |
| 2020-06-05 |
0.0811 USDT |
8,437,367.8919 XLM |
0.0820 USDT |
0.0788 USDT |
0.0829 USDT |
0.0795 USDT |
| 2020-06-04 |
0.0830 USDT |
12,653,324.3541 XLM |
0.0827 USDT |
0.0794 USDT |
0.0861 USDT |
0.0824 USDT |
| 2020-06-03 |
0.0797 USDT |
13,057,609.5000 XLM |
0.0794 USDT |
0.0767 USDT |
0.0831 USDT |
0.0825 USDT |
| 2020-06-02 |
0.0791 USDT |
32,732,063.0500 XLM |
0.0757 USDT |
0.0739 USDT |
0.0841 USDT |
0.0793 USDT |
| 2020-06-01 |
0.0742 USDT |
24,090,152.2000 XLM |
0.0705 USDT |
0.0701 USDT |
0.0763 USDT |
0.0756 USDT |
| 2020-05-31 |
0.0734 USDT |
20,520,758.5000 XLM |
0.0726 USDT |
0.0687 USDT |
0.0765 USDT |
0.0702 USDT |
| 2020-05-30 |
0.0698 USDT |
15,634,181.1000 XLM |
0.0679 USDT |
0.0671 USDT |
0.0730 USDT |
0.0728 USDT |
| 2020-05-29 |
0.0680 USDT |
11,644,858.1095 XLM |
0.0691 USDT |
0.0671 USDT |
0.0697 USDT |
0.0679 USDT |
| 2020-05-28 |
0.0669 USDT |
11,968,848.8000 XLM |
0.0660 USDT |
0.0657 USDT |
0.0700 USDT |
0.0690 USDT |
| 2020-05-27 |
0.0661 USDT |
12,448,114.6000 XLM |
0.0650 USDT |
0.0645 USDT |
0.0675 USDT |
0.0660 USDT |
| 2020-05-26 |
0.0650 USDT |
10,797,946.7637 XLM |
0.0661 USDT |
0.0635 USDT |
0.0663 USDT |
0.0650 USDT |
| 2020-05-25 |
0.0649 USDT |
11,858,414.3000 XLM |
0.0638 USDT |
0.0636 USDT |
0.0661 USDT |
0.0658 USDT |
| 2020-05-24 |
0.0669 USDT |
11,012,831.0000 XLM |
0.0671 USDT |
0.0643 USDT |
0.0682 USDT |
0.0647 USDT |
| 2020-05-23 |
0.0678 USDT |
10,771,408.5000 XLM |
0.0682 USDT |
0.0667 USDT |
0.0692 USDT |
0.0671 USDT |
| 2020-05-22 |
0.0677 USDT |
12,020,454.6000 XLM |
0.0666 USDT |
0.0655 USDT |
0.0694 USDT |
0.0679 USDT |
| 2020-05-21 |
0.0680 USDT |
13,420,816.0315 XLM |
0.0710 USDT |
0.0644 USDT |
0.0717 USDT |
0.0667 USDT |
| 2020-05-20 |
0.0703 USDT |
16,038,703.4055 XLM |
0.0698 USDT |
0.0679 USDT |
0.0721 USDT |
0.0710 USDT |
| 2020-05-19 |
0.0694 USDT |
11,398,161.2000 XLM |
0.0703 USDT |
0.0685 USDT |
0.0703 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0700 USDT |
26,007,090.9998 XLM |
0.0687 USDT |
0.0686 USDT |
0.0714 USDT |
0.0703 USDT |
| 2020-05-17 |
0.0697 USDT |
22,189,921.9000 XLM |
0.0681 USDT |
0.0679 USDT |
0.0716 USDT |
0.0691 USDT |
| 2020-05-16 |
0.0678 USDT |
22,624,365.0000 XLM |
0.0672 USDT |
0.0666 USDT |
0.0686 USDT |
0.0683 USDT |
| 2020-05-15 |
0.0687 USDT |
26,461,797.9076 XLM |
0.0693 USDT |
0.0672 USDT |
0.0699 USDT |
0.0677 USDT |
| 2020-05-14 |
0.0696 USDT |
38,041,953.1000 XLM |
0.0698 USDT |
0.0680 USDT |
0.0708 USDT |
0.0695 USDT |
| 2020-05-13 |
0.0697 USDT |
43,310,255.6000 XLM |
0.0701 USDT |
0.0680 USDT |
0.0708 USDT |
0.0700 USDT |
| 2020-05-12 |
0.0669 USDT |
49,030,434.0000 XLM |
0.0623 USDT |
0.0621 USDT |
0.0704 USDT |
0.0700 USDT |
| 2020-05-11 |
0.0629 USDT |
50,222,513.3454 XLM |
0.0641 USDT |
0.0604 USDT |
0.0651 USDT |
0.0620 USDT |
| 2020-05-10 |
0.0642 USDT |
26,091,809.0000 XLM |
0.0715 USDT |
0.0595 USDT |
0.0715 USDT |
0.0637 USDT |
| 2020-05-09 |
0.0725 USDT |
32,203,853.6000 XLM |
0.0727 USDT |
0.0714 USDT |
0.0736 USDT |
0.0719 USDT |
| 2020-05-08 |
0.0724 USDT |
32,822,879.4000 XLM |
0.0721 USDT |
0.0705 USDT |
0.0745 USDT |
0.0725 USDT |
| 2020-05-07 |
0.0720 USDT |
30,808,431.4000 XLM |
0.0694 USDT |
0.0689 USDT |
0.0735 USDT |
0.0721 USDT |
| 2020-05-06 |
0.0721 USDT |
26,416,592.7000 XLM |
0.0722 USDT |
0.0709 USDT |
0.0731 USDT |
0.0711 USDT |
| 2020-05-05 |
0.0726 USDT |
26,293,963.3868 XLM |
0.0734 USDT |
0.0707 USDT |
0.0743 USDT |
0.0720 USDT |
| 2020-05-04 |
0.0711 USDT |
25,655,735.6285 XLM |
0.0729 USDT |
0.0678 USDT |
0.0740 USDT |
0.0732 USDT |