Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0719 USDT |
16,930,131.3000 XLM |
0.0732 USDT |
0.0685 USDT |
0.0742 USDT |
0.0689 USDT |
| 2023-03-18 |
0.0760 USDT |
16,668,028.8000 XLM |
0.0765 USDT |
0.0729 USDT |
0.0785 USDT |
0.0729 USDT |
| 2023-03-17 |
0.0756 USDT |
14,047,388.4976 XLM |
0.0765 USDT |
0.0685 USDT |
0.0790 USDT |
0.0766 USDT |
| 2023-03-16 |
0.0756 USDT |
12,873,504.1598 XLM |
0.0758 USDT |
0.0685 USDT |
0.0810 USDT |
0.0766 USDT |
| 2023-03-15 |
0.0783 USDT |
18,403,073.2000 XLM |
0.0805 USDT |
0.0720 USDT |
0.0813 USDT |
0.0762 USDT |
| 2023-03-14 |
0.0809 USDT |
28,318,210.7000 XLM |
0.0803 USDT |
0.0790 USDT |
0.0850 USDT |
0.0805 USDT |
| 2023-03-13 |
0.0780 USDT |
21,180,982.0000 XLM |
0.0780 USDT |
0.0747 USDT |
0.0812 USDT |
0.0801 USDT |
| 2023-03-12 |
0.0767 USDT |
16,779,800.6000 XLM |
0.0797 USDT |
0.0740 USDT |
0.0797 USDT |
0.0779 USDT |
| 2023-03-11 |
0.0758 USDT |
18,936,600.0000 XLM |
0.0747 USDT |
0.0742 USDT |
0.0794 USDT |
0.0791 USDT |
| 2023-03-10 |
0.0764 USDT |
24,350,283.4000 XLM |
0.0795 USDT |
0.0732 USDT |
0.0795 USDT |
0.0749 USDT |
| 2023-03-09 |
0.0794 USDT |
18,129,909.7000 XLM |
0.0782 USDT |
0.0760 USDT |
0.0815 USDT |
0.0794 USDT |
| 2023-03-08 |
0.0801 USDT |
14,931,567.8000 XLM |
0.0774 USDT |
0.0768 USDT |
0.0847 USDT |
0.0783 USDT |
| 2023-03-07 |
0.0775 USDT |
12,324,429.7000 XLM |
0.0860 USDT |
0.0763 USDT |
0.0860 USDT |
0.0770 USDT |
| 2023-03-06 |
0.0827 USDT |
10,508,796.1000 XLM |
0.0844 USDT |
0.0730 USDT |
0.0864 USDT |
0.0778 USDT |
| 2023-03-05 |
0.0863 USDT |
9,310,720.0000 XLM |
0.0892 USDT |
0.0840 USDT |
0.0903 USDT |
0.0842 USDT |
| 2023-03-04 |
0.0890 USDT |
11,290,869.1000 XLM |
0.0905 USDT |
0.0850 USDT |
0.0909 USDT |
0.0892 USDT |
| 2023-03-03 |
0.0925 USDT |
25,737,874.5000 XLM |
0.0920 USDT |
0.0873 USDT |
0.0942 USDT |
0.0905 USDT |
| 2023-03-02 |
0.0910 USDT |
16,348,585.7000 XLM |
0.0897 USDT |
0.0874 USDT |
0.0925 USDT |
0.0920 USDT |
| 2023-03-01 |
0.0890 USDT |
11,016,331.2000 XLM |
0.0889 USDT |
0.0880 USDT |
0.0908 USDT |
0.0892 USDT |
| 2023-02-28 |
0.0905 USDT |
10,867,535.5738 XLM |
0.0924 USDT |
0.0850 USDT |
0.0935 USDT |
0.0889 USDT |
| 2023-02-27 |
0.0908 USDT |
10,427,655.1840 XLM |
0.0886 USDT |
0.0874 USDT |
0.0957 USDT |
0.0923 USDT |
| 2023-02-26 |
0.0881 USDT |
6,791,995.6000 XLM |
0.0878 USDT |
0.0865 USDT |
0.0890 USDT |
0.0886 USDT |
| 2023-02-25 |
0.0890 USDT |
8,295,796.8000 XLM |
0.0882 USDT |
0.0850 USDT |
0.0940 USDT |
0.0878 USDT |
| 2023-02-24 |
0.0901 USDT |
10,997,678.5000 XLM |
0.0920 USDT |
0.0872 USDT |
0.0923 USDT |
0.0882 USDT |
| 2023-02-23 |
0.0923 USDT |
11,253,848.3067 XLM |
0.0928 USDT |
0.0905 USDT |
0.0980 USDT |
0.0917 USDT |
| 2023-02-22 |
0.0921 USDT |
13,394,917.5000 XLM |
0.0954 USDT |
0.0899 USDT |
0.0958 USDT |
0.0927 USDT |
| 2023-02-21 |
0.0957 USDT |
20,517,782.5931 XLM |
0.0948 USDT |
0.0931 USDT |
0.0979 USDT |
0.0953 USDT |
| 2023-02-20 |
0.0924 USDT |
11,589,607.2000 XLM |
0.0906 USDT |
0.0894 USDT |
0.0952 USDT |
0.0945 USDT |
| 2023-02-19 |
0.0918 USDT |
10,958,974.3000 XLM |
0.0920 USDT |
0.0902 USDT |
0.0933 USDT |
0.0908 USDT |
| 2023-02-18 |
0.0913 USDT |
10,479,190.3000 XLM |
0.0906 USDT |
0.0886 USDT |
0.0933 USDT |
0.0927 USDT |
| 2023-02-17 |
0.0886 USDT |
12,847,150.8000 XLM |
0.0871 USDT |
0.0868 USDT |
0.0912 USDT |
0.0894 USDT |
| 2023-02-16 |
0.0896 USDT |
12,014,203.0634 XLM |
0.0903 USDT |
0.0869 USDT |
0.0912 USDT |
0.0872 USDT |
| 2023-02-15 |
0.0866 USDT |
10,939,914.0000 XLM |
0.0855 USDT |
0.0848 USDT |
0.0900 USDT |
0.0892 USDT |
| 2023-02-14 |
0.0845 USDT |
9,914,141.7000 XLM |
0.0859 USDT |
0.0825 USDT |
0.0862 USDT |
0.0857 USDT |
| 2023-02-13 |
0.0840 USDT |
14,777,143.5931 XLM |
0.0854 USDT |
0.0821 USDT |
0.0861 USDT |
0.0860 USDT |
| 2023-02-12 |
0.0861 USDT |
8,970,488.9073 XLM |
0.0864 USDT |
0.0846 USDT |
0.0889 USDT |
0.0852 USDT |
| 2023-02-11 |
0.0859 USDT |
5,558,578.3000 XLM |
0.0854 USDT |
0.0846 USDT |
0.0882 USDT |
0.0865 USDT |
| 2023-02-10 |
0.0858 USDT |
6,925,873.2085 XLM |
0.0855 USDT |
0.0840 USDT |
0.0868 USDT |
0.0855 USDT |
| 2023-02-09 |
0.0887 USDT |
8,415,896.1000 XLM |
0.0919 USDT |
0.0853 USDT |
0.0920 USDT |
0.0857 USDT |
| 2023-02-08 |
0.0920 USDT |
5,798,610.8000 XLM |
0.0923 USDT |
0.0896 USDT |
0.0960 USDT |
0.0917 USDT |
| 2023-02-07 |
0.0905 USDT |
5,563,008.9000 XLM |
0.0895 USDT |
0.0892 USDT |
0.0926 USDT |
0.0923 USDT |
| 2023-02-06 |
0.0909 USDT |
4,232,523.8000 XLM |
0.0946 USDT |
0.0894 USDT |
0.0948 USDT |
0.0897 USDT |
| 2023-02-05 |
0.0928 USDT |
3,910,350.6000 XLM |
0.0931 USDT |
0.0911 USDT |
0.0950 USDT |
0.0947 USDT |
| 2023-02-04 |
0.0932 USDT |
3,926,869.8000 XLM |
0.0932 USDT |
0.0922 USDT |
0.0947 USDT |
0.0931 USDT |
| 2023-02-03 |
0.0923 USDT |
3,448,417.1740 XLM |
0.0910 USDT |
0.0905 USDT |
0.0947 USDT |
0.0933 USDT |
| 2023-02-02 |
0.0927 USDT |
8,301,278.3163 XLM |
0.0924 USDT |
0.0904 USDT |
0.0957 USDT |
0.0914 USDT |
| 2023-02-01 |
0.0899 USDT |
4,141,986.2000 XLM |
0.0904 USDT |
0.0879 USDT |
0.0926 USDT |
0.0921 USDT |
| 2023-01-31 |
0.0905 USDT |
3,690,629.4000 XLM |
0.0900 USDT |
0.0893 USDT |
0.0916 USDT |
0.0903 USDT |
| 2023-01-30 |
0.0918 USDT |
3,914,066.2000 XLM |
0.0943 USDT |
0.0889 USDT |
0.0954 USDT |
0.0900 USDT |
| 2023-01-29 |
0.0932 USDT |
3,493,111.7026 XLM |
0.0924 USDT |
0.0916 USDT |
0.0964 USDT |
0.0943 USDT |