Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0594 USDT |
1,151,134.3007 XLM |
0.0613 USDT |
0.0570 USDT |
0.0618 USDT |
0.0581 USDT |
| 2020-01-22 |
0.0626 USDT |
461,995.2008 XLM |
0.0628 USDT |
0.0609 USDT |
0.0639 USDT |
0.0612 USDT |
| 2020-01-21 |
0.0632 USDT |
857,879.8141 XLM |
0.0627 USDT |
0.0616 USDT |
0.0646 USDT |
0.0629 USDT |
| 2020-01-20 |
0.0629 USDT |
2,790,129.8000 XLM |
0.0602 USDT |
0.0593 USDT |
0.0651 USDT |
0.0626 USDT |
| 2020-01-19 |
0.0618 USDT |
2,664,546.9000 XLM |
0.0614 USDT |
0.0585 USDT |
0.0662 USDT |
0.0602 USDT |
| 2020-01-18 |
0.0618 USDT |
4,536,103.8000 XLM |
0.0609 USDT |
0.0574 USDT |
0.0661 USDT |
0.0617 USDT |
| 2020-01-17 |
0.0580 USDT |
5,446,070.8190 XLM |
0.0538 USDT |
0.0530 USDT |
0.0646 USDT |
0.0612 USDT |
| 2020-01-16 |
0.0533 USDT |
3,860,450.2979 XLM |
0.0547 USDT |
0.0519 USDT |
0.0551 USDT |
0.0538 USDT |
| 2020-01-15 |
0.0542 USDT |
5,338,076.0293 XLM |
0.0528 USDT |
0.0516 USDT |
0.0567 USDT |
0.0547 USDT |
| 2020-01-14 |
0.0512 USDT |
5,556,794.6000 XLM |
0.0481 USDT |
0.0480 USDT |
0.0553 USDT |
0.0529 USDT |
| 2020-01-13 |
0.0482 USDT |
1,354,504.2237 XLM |
0.0489 USDT |
0.0474 USDT |
0.0495 USDT |
0.0481 USDT |
| 2020-01-12 |
0.0488 USDT |
2,708,569.6234 XLM |
0.0482 USDT |
0.0480 USDT |
0.0497 USDT |
0.0489 USDT |
| 2020-01-11 |
0.0484 USDT |
2,378,160.8000 XLM |
0.0480 USDT |
0.0474 USDT |
0.0496 USDT |
0.0484 USDT |
| 2020-01-10 |
0.0470 USDT |
2,670,145.6055 XLM |
0.0473 USDT |
0.0456 USDT |
0.0482 USDT |
0.0479 USDT |
| 2020-01-09 |
0.0476 USDT |
1,965,054.3000 XLM |
0.0477 USDT |
0.0469 USDT |
0.0482 USDT |
0.0471 USDT |
| 2020-01-08 |
0.0483 USDT |
3,182,482.8000 XLM |
0.0485 USDT |
0.0467 USDT |
0.0495 USDT |
0.0476 USDT |
| 2020-01-07 |
0.0492 USDT |
4,410,289.1984 XLM |
0.0504 USDT |
0.0475 USDT |
0.0512 USDT |
0.0485 USDT |
| 2020-01-06 |
0.0484 USDT |
2,858,171.6742 XLM |
0.0453 USDT |
0.0453 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-01-05 |
0.0457 USDT |
2,198,379.0000 XLM |
0.0456 USDT |
0.0452 USDT |
0.0470 USDT |
0.0453 USDT |
| 2020-01-04 |
0.0454 USDT |
1,737,937.1000 XLM |
0.0456 USDT |
0.0448 USDT |
0.0471 USDT |
0.0456 USDT |
| 2020-01-03 |
0.0449 USDT |
1,777,843.2591 XLM |
0.0437 USDT |
0.0433 USDT |
0.0460 USDT |
0.0456 USDT |
| 2020-01-02 |
0.0448 USDT |
1,787,777.7000 XLM |
0.0453 USDT |
0.0435 USDT |
0.0459 USDT |
0.0435 USDT |
| 2020-01-01 |
0.0452 USDT |
1,672,780.9000 XLM |
0.0449 USDT |
0.0435 USDT |
0.0456 USDT |
0.0453 USDT |
| 2019-12-31 |
0.0453 USDT |
1,469,252.2000 XLM |
0.0455 USDT |
0.0444 USDT |
0.0466 USDT |
0.0450 USDT |
| 2019-12-30 |
0.0461 USDT |
1,564,318.0000 XLM |
0.0463 USDT |
0.0445 USDT |
0.0472 USDT |
0.0455 USDT |
| 2019-12-29 |
0.0460 USDT |
1,618,668.0000 XLM |
0.0458 USDT |
0.0455 USDT |
0.0465 USDT |
0.0463 USDT |
| 2019-12-28 |
0.0461 USDT |
1,608,612.7000 XLM |
0.0459 USDT |
0.0456 USDT |
0.0464 USDT |
0.0458 USDT |
| 2019-12-27 |
0.0451 USDT |
1,843,372.7709 XLM |
0.0446 USDT |
0.0422 USDT |
0.0461 USDT |
0.0459 USDT |
| 2019-12-26 |
0.0447 USDT |
1,348,332.3000 XLM |
0.0443 USDT |
0.0440 USDT |
0.0456 USDT |
0.0446 USDT |
| 2019-12-25 |
0.0445 USDT |
1,174,878.5000 XLM |
0.0451 USDT |
0.0430 USDT |
0.0451 USDT |
0.0443 USDT |
| 2019-12-24 |
0.0451 USDT |
1,163,774.8000 XLM |
0.0450 USDT |
0.0445 USDT |
0.0457 USDT |
0.0450 USDT |
| 2019-12-23 |
0.0462 USDT |
1,166,788.9000 XLM |
0.0471 USDT |
0.0446 USDT |
0.0474 USDT |
0.0450 USDT |
| 2019-12-22 |
0.0460 USDT |
1,188,486.3000 XLM |
0.0454 USDT |
0.0452 USDT |
0.0473 USDT |
0.0472 USDT |
| 2019-12-21 |
0.0459 USDT |
1,227,768.5000 XLM |
0.0462 USDT |
0.0453 USDT |
0.0467 USDT |
0.0454 USDT |
| 2019-12-20 |
0.0456 USDT |
1,428,169.1619 XLM |
0.0453 USDT |
0.0446 USDT |
0.0469 USDT |
0.0463 USDT |
| 2019-12-19 |
0.0453 USDT |
1,645,317.5000 XLM |
0.0465 USDT |
0.0445 USDT |
0.0469 USDT |
0.0452 USDT |
| 2019-12-18 |
0.0448 USDT |
2,619,793.1000 XLM |
0.0433 USDT |
0.0422 USDT |
0.0476 USDT |
0.0465 USDT |
| 2019-12-17 |
0.0451 USDT |
2,539,334.0000 XLM |
0.0470 USDT |
0.0422 USDT |
0.0472 USDT |
0.0433 USDT |
| 2019-12-16 |
0.0493 USDT |
1,937,690.0997 XLM |
0.0510 USDT |
0.0468 USDT |
0.0511 USDT |
0.0471 USDT |
| 2019-12-15 |
0.0509 USDT |
1,607,533.6000 XLM |
0.0509 USDT |
0.0503 USDT |
0.0524 USDT |
0.0510 USDT |
| 2019-12-14 |
0.0518 USDT |
1,645,254.6000 XLM |
0.0527 USDT |
0.0501 USDT |
0.0531 USDT |
0.0508 USDT |
| 2019-12-13 |
0.0524 USDT |
1,470,795.4000 XLM |
0.0520 USDT |
0.0519 USDT |
0.0534 USDT |
0.0527 USDT |
| 2019-12-12 |
0.0525 USDT |
1,339,770.3000 XLM |
0.0534 USDT |
0.0514 USDT |
0.0535 USDT |
0.0524 USDT |
| 2019-12-11 |
0.0531 USDT |
1,369,038.2143 XLM |
0.0531 USDT |
0.0522 USDT |
0.0542 USDT |
0.0528 USDT |
| 2019-12-10 |
0.0536 USDT |
1,409,333.9421 XLM |
0.0545 USDT |
0.0521 USDT |
0.0548 USDT |
0.0532 USDT |
| 2019-12-09 |
0.0553 USDT |
1,569,914.5000 XLM |
0.0553 USDT |
0.0538 USDT |
0.0562 USDT |
0.0546 USDT |
| 2019-12-08 |
0.0553 USDT |
2,023,190.0000 XLM |
0.0561 USDT |
0.0545 USDT |
0.0564 USDT |
0.0557 USDT |
| 2019-12-07 |
0.0556 USDT |
1,400,421.2027 XLM |
0.0553 USDT |
0.0550 USDT |
0.0561 USDT |
0.0561 USDT |
| 2019-12-06 |
0.0551 USDT |
1,971,583.8738 XLM |
0.0553 USDT |
0.0543 USDT |
0.0558 USDT |
0.0554 USDT |
| 2019-12-05 |
0.0549 USDT |
2,104,384.0000 XLM |
0.0547 USDT |
0.0539 USDT |
0.0561 USDT |
0.0554 USDT |