Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0647 USDT |
2,060,958.1024 XLM |
0.0655 USDT |
0.0626 USDT |
0.0673 USDT |
0.0633 USDT |
| 2019-10-14 |
0.0630 USDT |
1,395,664.6000 XLM |
0.0617 USDT |
0.0614 USDT |
0.0654 USDT |
0.0654 USDT |
| 2019-10-13 |
0.0616 USDT |
1,187,823.3000 XLM |
0.0613 USDT |
0.0609 USDT |
0.0621 USDT |
0.0616 USDT |
| 2019-10-12 |
0.0609 USDT |
1,287,440.1725 XLM |
0.0602 USDT |
0.0599 USDT |
0.0632 USDT |
0.0612 USDT |
| 2019-10-11 |
0.0607 USDT |
1,486,353.1000 XLM |
0.0615 USDT |
0.0597 USDT |
0.0622 USDT |
0.0602 USDT |
| 2019-10-10 |
0.0620 USDT |
1,537,110.2000 XLM |
0.0626 USDT |
0.0600 USDT |
0.0634 USDT |
0.0615 USDT |
| 2019-10-09 |
0.0627 USDT |
1,731,269.1000 XLM |
0.0613 USDT |
0.0612 USDT |
0.0648 USDT |
0.0626 USDT |
| 2019-10-08 |
0.0621 USDT |
1,480,120.2000 XLM |
0.0620 USDT |
0.0607 USDT |
0.0643 USDT |
0.0612 USDT |
| 2019-10-07 |
0.0613 USDT |
2,110,689.9000 XLM |
0.0580 USDT |
0.0578 USDT |
0.0633 USDT |
0.0621 USDT |
| 2019-10-06 |
0.0583 USDT |
1,384,406.9000 XLM |
0.0593 USDT |
0.0573 USDT |
0.0596 USDT |
0.0580 USDT |
| 2019-10-05 |
0.0588 USDT |
1,148,944.0000 XLM |
0.0587 USDT |
0.0581 USDT |
0.0594 USDT |
0.0593 USDT |
| 2019-10-04 |
0.0588 USDT |
1,136,789.4000 XLM |
0.0582 USDT |
0.0575 USDT |
0.0607 USDT |
0.0587 USDT |
| 2019-10-03 |
0.0587 USDT |
1,140,723.8000 XLM |
0.0594 USDT |
0.0572 USDT |
0.0596 USDT |
0.0582 USDT |
| 2019-10-02 |
0.0585 USDT |
994,799.5000 XLM |
0.0585 USDT |
0.0576 USDT |
0.0594 USDT |
0.0594 USDT |
| 2019-10-01 |
0.0601 USDT |
863,957.8662 XLM |
0.0614 USDT |
0.0565 USDT |
0.0625 USDT |
0.0586 USDT |
| 2019-09-30 |
0.0595 USDT |
1,121,009.3000 XLM |
0.0574 USDT |
0.0570 USDT |
0.0619 USDT |
0.0613 USDT |
| 2019-09-29 |
0.0577 USDT |
907,586.1000 XLM |
0.0587 USDT |
0.0563 USDT |
0.0589 USDT |
0.0574 USDT |
| 2019-09-28 |
0.0583 USDT |
947,716.6745 XLM |
0.0584 USDT |
0.0573 USDT |
0.0596 USDT |
0.0587 USDT |
| 2019-09-27 |
0.0579 USDT |
877,316.5587 XLM |
0.0587 USDT |
0.0560 USDT |
0.0590 USDT |
0.0584 USDT |
| 2019-09-26 |
0.0580 USDT |
934,903.3000 XLM |
0.0570 USDT |
0.0542 USDT |
0.0618 USDT |
0.0587 USDT |
| 2019-09-25 |
0.0543 USDT |
770,692.7000 XLM |
0.0531 USDT |
0.0516 USDT |
0.0592 USDT |
0.0570 USDT |
| 2019-09-24 |
0.0584 USDT |
1,553,721.4000 XLM |
0.0639 USDT |
0.0501 USDT |
0.0652 USDT |
0.0531 USDT |
| 2019-09-23 |
0.0664 USDT |
1,590,721.6258 XLM |
0.0677 USDT |
0.0638 USDT |
0.0692 USDT |
0.0640 USDT |
| 2019-09-22 |
0.0681 USDT |
723,390.7000 XLM |
0.0703 USDT |
0.0669 USDT |
0.0703 USDT |
0.0678 USDT |
| 2019-09-21 |
0.0715 USDT |
944,045.8000 XLM |
0.0721 USDT |
0.0701 USDT |
0.0738 USDT |
0.0703 USDT |
| 2019-09-20 |
0.0752 USDT |
1,591,005.1000 XLM |
0.0803 USDT |
0.0710 USDT |
0.0805 USDT |
0.0721 USDT |
| 2019-09-19 |
0.0822 USDT |
3,652,451.0000 XLM |
0.0833 USDT |
0.0744 USDT |
0.0877 USDT |
0.0802 USDT |
| 2019-09-18 |
0.0775 USDT |
8,872,729.5032 XLM |
0.0643 USDT |
0.0639 USDT |
0.0881 USDT |
0.0834 USDT |
| 2019-09-17 |
0.0607 USDT |
2,402,560.0000 XLM |
0.0587 USDT |
0.0577 USDT |
0.0651 USDT |
0.0643 USDT |
| 2019-09-16 |
0.0586 USDT |
1,531,703.3000 XLM |
0.0583 USDT |
0.0581 USDT |
0.0593 USDT |
0.0587 USDT |
| 2019-09-15 |
0.0586 USDT |
1,652,695.4000 XLM |
0.0586 USDT |
0.0581 USDT |
0.0593 USDT |
0.0582 USDT |
| 2019-09-14 |
0.0579 USDT |
2,105,905.1000 XLM |
0.0580 USDT |
0.0566 USDT |
0.0590 USDT |
0.0586 USDT |
| 2019-09-13 |
0.0580 USDT |
1,740,694.9000 XLM |
0.0577 USDT |
0.0573 USDT |
0.0593 USDT |
0.0580 USDT |
| 2019-09-12 |
0.0581 USDT |
1,539,549.1000 XLM |
0.0585 USDT |
0.0575 USDT |
0.0589 USDT |
0.0578 USDT |
| 2019-09-11 |
0.0588 USDT |
1,535,694.5000 XLM |
0.0600 USDT |
0.0577 USDT |
0.0603 USDT |
0.0585 USDT |
| 2019-09-10 |
0.0606 USDT |
1,489,779.1000 XLM |
0.0607 USDT |
0.0593 USDT |
0.0616 USDT |
0.0600 USDT |
| 2019-09-09 |
0.0605 USDT |
1,722,979.9000 XLM |
0.0612 USDT |
0.0590 USDT |
0.0617 USDT |
0.0607 USDT |
| 2019-09-08 |
0.0611 USDT |
1,560,137.3000 XLM |
0.0602 USDT |
0.0596 USDT |
0.0623 USDT |
0.0607 USDT |
| 2019-09-07 |
0.0598 USDT |
1,444,824.9000 XLM |
0.0585 USDT |
0.0576 USDT |
0.0616 USDT |
0.0602 USDT |
| 2019-09-06 |
0.0598 USDT |
1,608,344.9266 XLM |
0.0603 USDT |
0.0573 USDT |
0.0612 USDT |
0.0586 USDT |
| 2019-09-05 |
0.0610 USDT |
1,542,745.2979 XLM |
0.0622 USDT |
0.0596 USDT |
0.0622 USDT |
0.0603 USDT |
| 2019-09-04 |
0.0623 USDT |
1,227,977.2548 XLM |
0.0629 USDT |
0.0612 USDT |
0.0633 USDT |
0.0622 USDT |
| 2019-09-03 |
0.0631 USDT |
1,691,968.2000 XLM |
0.0631 USDT |
0.0618 USDT |
0.0639 USDT |
0.0629 USDT |
| 2019-09-02 |
0.0621 USDT |
1,264,818.3000 XLM |
0.0625 USDT |
0.0603 USDT |
0.0634 USDT |
0.0631 USDT |
| 2019-09-01 |
0.0620 USDT |
1,200,199.0925 XLM |
0.0624 USDT |
0.0603 USDT |
0.0632 USDT |
0.0625 USDT |
| 2019-08-31 |
0.0619 USDT |
1,217,240.1000 XLM |
0.0622 USDT |
0.0606 USDT |
0.0637 USDT |
0.0624 USDT |
| 2019-08-30 |
0.0623 USDT |
1,194,467.5005 XLM |
0.0616 USDT |
0.0609 USDT |
0.0641 USDT |
0.0621 USDT |
| 2019-08-29 |
0.0620 USDT |
1,159,169.4000 XLM |
0.0643 USDT |
0.0607 USDT |
0.0645 USDT |
0.0616 USDT |
| 2019-08-28 |
0.0665 USDT |
1,311,133.2000 XLM |
0.0678 USDT |
0.0636 USDT |
0.0687 USDT |
0.0643 USDT |
| 2019-08-27 |
0.0683 USDT |
1,482,717.2000 XLM |
0.0694 USDT |
0.0672 USDT |
0.0702 USDT |
0.0678 USDT |