Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0700 USDT |
1,492,261.9000 XLM |
0.0690 USDT |
0.0688 USDT |
0.0709 USDT |
0.0694 USDT |
| 2019-08-25 |
0.0702 USDT |
1,431,974.7541 XLM |
0.0703 USDT |
0.0688 USDT |
0.0714 USDT |
0.0690 USDT |
| 2019-08-24 |
0.0689 USDT |
1,247,410.2955 XLM |
0.0688 USDT |
0.0681 USDT |
0.0705 USDT |
0.0702 USDT |
| 2019-08-23 |
0.0685 USDT |
1,554,925.6000 XLM |
0.0682 USDT |
0.0680 USDT |
0.0700 USDT |
0.0688 USDT |
| 2019-08-22 |
0.0675 USDT |
1,747,052.4000 XLM |
0.0667 USDT |
0.0647 USDT |
0.0697 USDT |
0.0682 USDT |
| 2019-08-21 |
0.0671 USDT |
1,394,866.7000 XLM |
0.0692 USDT |
0.0659 USDT |
0.0692 USDT |
0.0667 USDT |
| 2019-08-20 |
0.0697 USDT |
1,299,190.9293 XLM |
0.0714 USDT |
0.0685 USDT |
0.0721 USDT |
0.0691 USDT |
| 2019-08-19 |
0.0711 USDT |
1,227,993.8000 XLM |
0.0707 USDT |
0.0669 USDT |
0.0726 USDT |
0.0714 USDT |
| 2019-08-18 |
0.0694 USDT |
1,210,466.7000 XLM |
0.0674 USDT |
0.0671 USDT |
0.0726 USDT |
0.0707 USDT |
| 2019-08-17 |
0.0681 USDT |
1,213,040.9000 XLM |
0.0690 USDT |
0.0662 USDT |
0.0698 USDT |
0.0674 USDT |
| 2019-08-16 |
0.0686 USDT |
1,570,653.7000 XLM |
0.0697 USDT |
0.0674 USDT |
0.0700 USDT |
0.0690 USDT |
| 2019-08-15 |
0.0685 USDT |
1,756,788.5000 XLM |
0.0694 USDT |
0.0663 USDT |
0.0704 USDT |
0.0698 USDT |
| 2019-08-14 |
0.0719 USDT |
1,735,530.7000 XLM |
0.0746 USDT |
0.0682 USDT |
0.0748 USDT |
0.0694 USDT |
| 2019-08-13 |
0.0746 USDT |
1,213,972.5000 XLM |
0.0753 USDT |
0.0718 USDT |
0.0760 USDT |
0.0746 USDT |
| 2019-08-12 |
0.0767 USDT |
1,199,901.1000 XLM |
0.0782 USDT |
0.0753 USDT |
0.0787 USDT |
0.0753 USDT |
| 2019-08-11 |
0.0765 USDT |
1,430,064.1000 XLM |
0.0743 USDT |
0.0741 USDT |
0.0795 USDT |
0.0782 USDT |
| 2019-08-10 |
0.0730 USDT |
1,596,696.1000 XLM |
0.0721 USDT |
0.0721 USDT |
0.0745 USDT |
0.0743 USDT |
| 2019-08-09 |
0.0746 USDT |
1,936,486.5000 XLM |
0.0767 USDT |
0.0719 USDT |
0.0774 USDT |
0.0721 USDT |
| 2019-08-08 |
0.0774 USDT |
1,563,116.0000 XLM |
0.0781 USDT |
0.0754 USDT |
0.0789 USDT |
0.0767 USDT |
| 2019-08-07 |
0.0782 USDT |
1,750,201.9000 XLM |
0.0778 USDT |
0.0768 USDT |
0.0796 USDT |
0.0781 USDT |
| 2019-08-06 |
0.0799 USDT |
1,919,565.4000 XLM |
0.0830 USDT |
0.0775 USDT |
0.0830 USDT |
0.0778 USDT |
| 2019-08-05 |
0.0830 USDT |
1,421,473.7000 XLM |
0.0817 USDT |
0.0815 USDT |
0.0845 USDT |
0.0829 USDT |
| 2019-08-04 |
0.0817 USDT |
1,333,632.7341 XLM |
0.0820 USDT |
0.0812 USDT |
0.0846 USDT |
0.0817 USDT |
| 2019-08-03 |
0.0821 USDT |
1,128,655.2000 XLM |
0.0821 USDT |
0.0819 USDT |
0.0824 USDT |
0.0820 USDT |
| 2019-08-02 |
0.0823 USDT |
1,101,641.7000 XLM |
0.0819 USDT |
0.0815 USDT |
0.0830 USDT |
0.0821 USDT |
| 2019-08-01 |
0.0829 USDT |
872,291.1000 XLM |
0.0833 USDT |
0.0817 USDT |
0.0843 USDT |
0.0820 USDT |
| 2019-07-31 |
0.0838 USDT |
1,269,505.6000 XLM |
0.0836 USDT |
0.0821 USDT |
0.0855 USDT |
0.0832 USDT |
| 2019-07-30 |
0.0833 USDT |
1,222,625.0000 XLM |
0.0835 USDT |
0.0817 USDT |
0.0850 USDT |
0.0836 USDT |
| 2019-07-29 |
0.0839 USDT |
1,192,295.5000 XLM |
0.0830 USDT |
0.0823 USDT |
0.0860 USDT |
0.0837 USDT |
| 2019-07-28 |
0.0838 USDT |
1,273,164.7000 XLM |
0.0841 USDT |
0.0826 USDT |
0.0855 USDT |
0.0829 USDT |
| 2019-07-27 |
0.0854 USDT |
1,177,005.6328 XLM |
0.0874 USDT |
0.0826 USDT |
0.0901 USDT |
0.0842 USDT |
| 2019-07-26 |
0.0857 USDT |
997,702.2000 XLM |
0.0851 USDT |
0.0829 USDT |
0.0896 USDT |
0.0875 USDT |
| 2019-07-25 |
0.0860 USDT |
856,937.0000 XLM |
0.0851 USDT |
0.0843 USDT |
0.0881 USDT |
0.0851 USDT |
| 2019-07-24 |
0.0837 USDT |
843,913.8000 XLM |
0.0846 USDT |
0.0819 USDT |
0.0861 USDT |
0.0850 USDT |
| 2019-07-23 |
0.0861 USDT |
775,941.2000 XLM |
0.0891 USDT |
0.0834 USDT |
0.0891 USDT |
0.0845 USDT |
| 2019-07-22 |
0.0890 USDT |
977,422.2000 XLM |
0.0914 USDT |
0.0861 USDT |
0.0916 USDT |
0.0890 USDT |
| 2019-07-21 |
0.0920 USDT |
797,061.9000 XLM |
0.0941 USDT |
0.0887 USDT |
0.0951 USDT |
0.0915 USDT |
| 2019-07-20 |
0.0943 USDT |
535,469.7000 XLM |
0.0940 USDT |
0.0910 USDT |
0.0970 USDT |
0.0941 USDT |
| 2019-07-19 |
0.0895 USDT |
347,061.8000 XLM |
0.0886 USDT |
0.0866 USDT |
0.0950 USDT |
0.0940 USDT |
| 2019-07-18 |
0.0878 USDT |
134,020.1000 XLM |
0.0734 USDT |
0.0734 USDT |
0.0886 USDT |
0.0886 USDT |