Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.1029 USDT |
10,551,312.9409 XLM |
0.1064 USDT |
0.0963 USDT |
0.1084 USDT |
0.1005 USDT |
| 2020-08-10 |
0.1051 USDT |
6,588,159.2877 XLM |
0.1051 USDT |
0.1027 USDT |
0.1069 USDT |
0.1054 USDT |
| 2020-08-09 |
0.1045 USDT |
5,898,357.7770 XLM |
0.1034 USDT |
0.1025 USDT |
0.1071 USDT |
0.1050 USDT |
| 2020-08-08 |
0.1029 USDT |
4,289,129.9683 XLM |
0.1032 USDT |
0.1014 USDT |
0.1044 USDT |
0.1027 USDT |
| 2020-08-07 |
0.1047 USDT |
6,180,295.9424 XLM |
0.1063 USDT |
0.0997 USDT |
0.1079 USDT |
0.1028 USDT |
| 2020-08-06 |
0.1068 USDT |
5,090,445.3000 XLM |
0.1074 USDT |
0.1042 USDT |
0.1080 USDT |
0.1060 USDT |
| 2020-08-05 |
0.1081 USDT |
5,133,845.0000 XLM |
0.1100 USDT |
0.1064 USDT |
0.1114 USDT |
0.1076 USDT |
| 2020-08-04 |
0.1082 USDT |
6,344,985.5000 XLM |
0.1050 USDT |
0.1050 USDT |
0.1115 USDT |
0.1100 USDT |
| 2020-08-03 |
0.1059 USDT |
7,481,750.3000 XLM |
0.1025 USDT |
0.1012 USDT |
0.1090 USDT |
0.1049 USDT |
| 2020-08-02 |
0.1040 USDT |
15,592,778.8140 XLM |
0.1077 USDT |
0.0905 USDT |
0.1162 USDT |
0.1027 USDT |
| 2020-08-01 |
0.1029 USDT |
10,088,019.7932 XLM |
0.0970 USDT |
0.0968 USDT |
0.1088 USDT |
0.1077 USDT |
| 2020-07-31 |
0.0963 USDT |
5,070,727.9660 XLM |
0.0963 USDT |
0.0949 USDT |
0.0970 USDT |
0.0967 USDT |
| 2020-07-30 |
0.0960 USDT |
4,811,159.4677 XLM |
0.0951 USDT |
0.0943 USDT |
0.0977 USDT |
0.0966 USDT |
| 2020-07-29 |
0.0972 USDT |
6,227,644.1083 XLM |
0.0971 USDT |
0.0946 USDT |
0.0997 USDT |
0.0949 USDT |
| 2020-07-28 |
0.0954 USDT |
9,329,774.8000 XLM |
0.0947 USDT |
0.0935 USDT |
0.0983 USDT |
0.0974 USDT |
| 2020-07-27 |
0.0955 USDT |
11,633,461.2724 XLM |
0.0990 USDT |
0.0884 USDT |
0.0999 USDT |
0.0945 USDT |
| 2020-07-26 |
0.1011 USDT |
12,014,821.7475 XLM |
0.1008 USDT |
0.0974 USDT |
0.1057 USDT |
0.0990 USDT |
| 2020-07-25 |
0.0982 USDT |
9,949,893.1000 XLM |
0.0956 USDT |
0.0951 USDT |
0.1012 USDT |
0.1004 USDT |
| 2020-07-24 |
0.0963 USDT |
6,721,521.6217 XLM |
0.0982 USDT |
0.0950 USDT |
0.0982 USDT |
0.0955 USDT |
| 2020-07-23 |
0.0990 USDT |
6,998,981.1000 XLM |
0.0975 USDT |
0.0970 USDT |
0.1015 USDT |
0.0979 USDT |
| 2020-07-22 |
0.0961 USDT |
5,456,243.0026 XLM |
0.0966 USDT |
0.0941 USDT |
0.0980 USDT |
0.0974 USDT |
| 2020-07-21 |
0.0962 USDT |
6,575,032.5000 XLM |
0.0944 USDT |
0.0940 USDT |
0.0985 USDT |
0.0965 USDT |
| 2020-07-20 |
0.0989 USDT |
6,967,197.1000 XLM |
0.1001 USDT |
0.0936 USDT |
0.1018 USDT |
0.0948 USDT |
| 2020-07-19 |
0.0998 USDT |
5,700,498.7020 XLM |
0.1007 USDT |
0.0969 USDT |
0.1023 USDT |
0.1000 USDT |
| 2020-07-18 |
0.1013 USDT |
5,739,125.3000 XLM |
0.1039 USDT |
0.0992 USDT |
0.1043 USDT |
0.1008 USDT |
| 2020-07-17 |
0.1035 USDT |
8,036,519.5598 XLM |
0.1021 USDT |
0.0987 USDT |
0.1074 USDT |
0.1038 USDT |
| 2020-07-16 |
0.0948 USDT |
7,382,172.7000 XLM |
0.0943 USDT |
0.0882 USDT |
0.1037 USDT |
0.1009 USDT |
| 2020-07-15 |
0.0926 USDT |
8,916,707.1154 XLM |
0.0921 USDT |
0.0875 USDT |
0.0963 USDT |
0.0943 USDT |
| 2020-07-14 |
0.0898 USDT |
5,932,694.4608 XLM |
0.0902 USDT |
0.0855 USDT |
0.0927 USDT |
0.0923 USDT |
| 2020-07-13 |
0.0939 USDT |
7,773,712.8000 XLM |
0.0955 USDT |
0.0870 USDT |
0.0982 USDT |
0.0905 USDT |
| 2020-07-12 |
0.0937 USDT |
7,457,219.5957 XLM |
0.0941 USDT |
0.0897 USDT |
0.0980 USDT |
0.0954 USDT |
| 2020-07-11 |
0.0956 USDT |
14,552,933.2339 XLM |
0.0891 USDT |
0.0886 USDT |
0.1009 USDT |
0.0944 USDT |
| 2020-07-10 |
0.0867 USDT |
16,376,338.0248 XLM |
0.0905 USDT |
0.0825 USDT |
0.0910 USDT |
0.0887 USDT |
| 2020-07-09 |
0.0909 USDT |
28,456,665.3226 XLM |
0.0847 USDT |
0.0833 USDT |
0.0980 USDT |
0.0904 USDT |
| 2020-07-08 |
0.0789 USDT |
14,112,907.1818 XLM |
0.0734 USDT |
0.0724 USDT |
0.0849 USDT |
0.0846 USDT |
| 2020-07-07 |
0.0718 USDT |
13,231,084.0000 XLM |
0.0717 USDT |
0.0702 USDT |
0.0742 USDT |
0.0734 USDT |
| 2020-07-06 |
0.0691 USDT |
14,376,474.8550 XLM |
0.0672 USDT |
0.0665 USDT |
0.0721 USDT |
0.0720 USDT |
| 2020-07-05 |
0.0668 USDT |
7,970,786.2000 XLM |
0.0680 USDT |
0.0651 USDT |
0.0681 USDT |
0.0672 USDT |
| 2020-07-04 |
0.0674 USDT |
7,084,604.2000 XLM |
0.0670 USDT |
0.0665 USDT |
0.0686 USDT |
0.0678 USDT |
| 2020-07-03 |
0.0675 USDT |
6,296,668.2000 XLM |
0.0677 USDT |
0.0665 USDT |
0.0687 USDT |
0.0673 USDT |
| 2020-07-02 |
0.0692 USDT |
4,874,889.4000 XLM |
0.0684 USDT |
0.0664 USDT |
0.0710 USDT |
0.0677 USDT |
| 2020-07-01 |
0.0675 USDT |
7,425,522.1000 XLM |
0.0668 USDT |
0.0661 USDT |
0.0694 USDT |
0.0684 USDT |
| 2020-06-30 |
0.0658 USDT |
5,642,497.4000 XLM |
0.0650 USDT |
0.0640 USDT |
0.0673 USDT |
0.0668 USDT |
| 2020-06-29 |
0.0640 USDT |
6,021,743.1000 XLM |
0.0642 USDT |
0.0629 USDT |
0.0653 USDT |
0.0650 USDT |
| 2020-06-28 |
0.0632 USDT |
9,501,487.3000 XLM |
0.0628 USDT |
0.0616 USDT |
0.0650 USDT |
0.0643 USDT |
| 2020-06-27 |
0.0642 USDT |
10,397,537.8000 XLM |
0.0670 USDT |
0.0591 USDT |
0.0672 USDT |
0.0627 USDT |
| 2020-06-26 |
0.0672 USDT |
9,806,048.3524 XLM |
0.0676 USDT |
0.0661 USDT |
0.0686 USDT |
0.0670 USDT |
| 2020-06-25 |
0.0677 USDT |
10,401,974.3000 XLM |
0.0690 USDT |
0.0657 USDT |
0.0690 USDT |
0.0677 USDT |
| 2020-06-24 |
0.0700 USDT |
12,719,394.3000 XLM |
0.0711 USDT |
0.0681 USDT |
0.0726 USDT |
0.0691 USDT |
| 2020-06-23 |
0.0711 USDT |
14,842,162.9273 XLM |
0.0719 USDT |
0.0700 USDT |
0.0723 USDT |
0.0709 USDT |