Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0734 USDT |
6,736,424.5000 XLM |
0.0741 USDT |
0.0720 USDT |
0.0751 USDT |
0.0749 USDT |
| 2020-09-29 |
0.0735 USDT |
5,988,731.8415 XLM |
0.0731 USDT |
0.0721 USDT |
0.0750 USDT |
0.0741 USDT |
| 2020-09-28 |
0.0746 USDT |
8,854,978.0533 XLM |
0.0734 USDT |
0.0727 USDT |
0.0760 USDT |
0.0732 USDT |
| 2020-09-27 |
0.0730 USDT |
5,735,271.2000 XLM |
0.0738 USDT |
0.0712 USDT |
0.0745 USDT |
0.0732 USDT |
| 2020-09-26 |
0.0743 USDT |
6,488,328.4173 XLM |
0.0748 USDT |
0.0725 USDT |
0.0764 USDT |
0.0738 USDT |
| 2020-09-25 |
0.0724 USDT |
13,685,934.2880 XLM |
0.0704 USDT |
0.0691 USDT |
0.0756 USDT |
0.0743 USDT |
| 2020-09-24 |
0.0692 USDT |
12,455,684.1834 XLM |
0.0675 USDT |
0.0668 USDT |
0.0709 USDT |
0.0703 USDT |
| 2020-09-23 |
0.0699 USDT |
8,577,632.7565 XLM |
0.0716 USDT |
0.0670 USDT |
0.0723 USDT |
0.0676 USDT |
| 2020-09-22 |
0.0708 USDT |
7,439,966.3146 XLM |
0.0700 USDT |
0.0695 USDT |
0.0723 USDT |
0.0712 USDT |
| 2020-09-21 |
0.0730 USDT |
9,555,703.3665 XLM |
0.0770 USDT |
0.0689 USDT |
0.0774 USDT |
0.0702 USDT |
| 2020-09-20 |
0.0770 USDT |
7,213,833.3420 XLM |
0.0785 USDT |
0.0753 USDT |
0.0787 USDT |
0.0769 USDT |
| 2020-09-19 |
0.0782 USDT |
7,038,808.2929 XLM |
0.0782 USDT |
0.0771 USDT |
0.0794 USDT |
0.0786 USDT |
| 2020-09-18 |
0.0790 USDT |
6,648,122.7485 XLM |
0.0804 USDT |
0.0728 USDT |
0.0807 USDT |
0.0779 USDT |
| 2020-09-17 |
0.0799 USDT |
8,480,066.8483 XLM |
0.0799 USDT |
0.0781 USDT |
0.0821 USDT |
0.0804 USDT |
| 2020-09-16 |
0.0792 USDT |
12,332,674.4562 XLM |
0.0778 USDT |
0.0752 USDT |
0.0814 USDT |
0.0800 USDT |
| 2020-09-15 |
0.0797 USDT |
10,379,848.2536 XLM |
0.0802 USDT |
0.0775 USDT |
0.0815 USDT |
0.0778 USDT |
| 2020-09-14 |
0.0806 USDT |
8,164,172.1383 XLM |
0.0800 USDT |
0.0788 USDT |
0.0820 USDT |
0.0801 USDT |
| 2020-09-13 |
0.0817 USDT |
6,858,292.5000 XLM |
0.0839 USDT |
0.0792 USDT |
0.0847 USDT |
0.0799 USDT |
| 2020-09-12 |
0.0837 USDT |
4,427,031.5000 XLM |
0.0837 USDT |
0.0823 USDT |
0.0847 USDT |
0.0838 USDT |
| 2020-09-11 |
0.0817 USDT |
4,145,532.4211 XLM |
0.0811 USDT |
0.0791 USDT |
0.0842 USDT |
0.0835 USDT |
| 2020-09-10 |
0.0806 USDT |
5,026,817.2124 XLM |
0.0782 USDT |
0.0782 USDT |
0.0831 USDT |
0.0812 USDT |
| 2020-09-09 |
0.0779 USDT |
2,835,206.6358 XLM |
0.0774 USDT |
0.0755 USDT |
0.0797 USDT |
0.0782 USDT |
| 2020-09-08 |
0.0772 USDT |
4,655,900.9000 XLM |
0.0788 USDT |
0.0752 USDT |
0.0794 USDT |
0.0775 USDT |
| 2020-09-07 |
0.0766 USDT |
5,011,436.8000 XLM |
0.0775 USDT |
0.0738 USDT |
0.0791 USDT |
0.0786 USDT |
| 2020-09-06 |
0.0759 USDT |
5,597,722.5000 XLM |
0.0753 USDT |
0.0719 USDT |
0.0789 USDT |
0.0774 USDT |
| 2020-09-05 |
0.0776 USDT |
8,936,923.7000 XLM |
0.0807 USDT |
0.0730 USDT |
0.0829 USDT |
0.0750 USDT |
| 2020-09-04 |
0.0791 USDT |
9,854,929.6273 XLM |
0.0777 USDT |
0.0749 USDT |
0.0827 USDT |
0.0812 USDT |
| 2020-09-03 |
0.0867 USDT |
7,614,786.8361 XLM |
0.0923 USDT |
0.0780 USDT |
0.1010 USDT |
0.0780 USDT |
| 2020-09-02 |
0.0944 USDT |
8,995,167.8364 XLM |
0.0987 USDT |
0.0885 USDT |
0.0998 USDT |
0.0924 USDT |
| 2020-09-01 |
0.0986 USDT |
11,104,473.8645 XLM |
0.0968 USDT |
0.0956 USDT |
0.1055 USDT |
0.0990 USDT |
| 2020-08-31 |
0.0969 USDT |
8,103,220.8000 XLM |
0.0983 USDT |
0.0951 USDT |
0.0989 USDT |
0.0972 USDT |
| 2020-08-30 |
0.0973 USDT |
8,942,416.2104 XLM |
0.0961 USDT |
0.0961 USDT |
0.0984 USDT |
0.0983 USDT |
| 2020-08-29 |
0.0957 USDT |
10,812,343.0130 XLM |
0.0956 USDT |
0.0944 USDT |
0.0974 USDT |
0.0965 USDT |
| 2020-08-28 |
0.0948 USDT |
13,202,588.6000 XLM |
0.0939 USDT |
0.0925 USDT |
0.0967 USDT |
0.0954 USDT |
| 2020-08-27 |
0.0949 USDT |
27,512,198.8000 XLM |
0.0981 USDT |
0.0906 USDT |
0.0988 USDT |
0.0937 USDT |
| 2020-08-26 |
0.0980 USDT |
36,434,683.7691 XLM |
0.0972 USDT |
0.0960 USDT |
0.1004 USDT |
0.0980 USDT |
| 2020-08-25 |
0.0984 USDT |
36,858,237.6795 XLM |
0.1029 USDT |
0.0953 USDT |
0.1031 USDT |
0.0976 USDT |
| 2020-08-24 |
0.1037 USDT |
5,622,316.3000 XLM |
0.1030 USDT |
0.1009 USDT |
0.1065 USDT |
0.1033 USDT |
| 2020-08-23 |
0.1008 USDT |
5,179,369.9708 XLM |
0.1022 USDT |
0.0984 USDT |
0.1030 USDT |
0.1030 USDT |
| 2020-08-22 |
0.1000 USDT |
6,501,132.7000 XLM |
0.0994 USDT |
0.0971 USDT |
0.1027 USDT |
0.1020 USDT |
| 2020-08-21 |
0.1044 USDT |
8,551,512.7706 XLM |
0.1073 USDT |
0.0991 USDT |
0.1092 USDT |
0.0993 USDT |
| 2020-08-20 |
0.1037 USDT |
6,103,223.9000 XLM |
0.1022 USDT |
0.1003 USDT |
0.1072 USDT |
0.1069 USDT |
| 2020-08-19 |
0.1038 USDT |
7,285,558.8291 XLM |
0.1081 USDT |
0.0986 USDT |
0.1094 USDT |
0.1027 USDT |
| 2020-08-18 |
0.1110 USDT |
6,265,465.6020 XLM |
0.1137 USDT |
0.1062 USDT |
0.1167 USDT |
0.1084 USDT |
| 2020-08-17 |
0.1143 USDT |
11,942,896.5979 XLM |
0.1151 USDT |
0.1100 USDT |
0.1193 USDT |
0.1138 USDT |
| 2020-08-16 |
0.1084 USDT |
8,425,471.8498 XLM |
0.1070 USDT |
0.1038 USDT |
0.1157 USDT |
0.1157 USDT |
| 2020-08-15 |
0.1058 USDT |
7,582,645.5000 XLM |
0.1045 USDT |
0.1032 USDT |
0.1091 USDT |
0.1071 USDT |
| 2020-08-14 |
0.1041 USDT |
8,528,219.3203 XLM |
0.1015 USDT |
0.1001 USDT |
0.1070 USDT |
0.1047 USDT |
| 2020-08-13 |
0.1002 USDT |
6,962,928.5242 XLM |
0.1015 USDT |
0.0975 USDT |
0.1026 USDT |
0.1016 USDT |
| 2020-08-12 |
0.0998 USDT |
7,602,199.8884 XLM |
0.1001 USDT |
0.0955 USDT |
0.1023 USDT |
0.1017 USDT |