Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0839 USDT |
8,913,134.4057 XLM |
0.0836 USDT |
0.0815 USDT |
0.0875 USDT |
0.0841 USDT |
| 2020-11-18 |
0.0843 USDT |
12,358,615.3649 XLM |
0.0863 USDT |
0.0813 USDT |
0.0873 USDT |
0.0835 USDT |
| 2020-11-17 |
0.0854 USDT |
15,553,096.8882 XLM |
0.0829 USDT |
0.0827 USDT |
0.0883 USDT |
0.0864 USDT |
| 2020-11-16 |
0.0812 USDT |
8,989,576.3603 XLM |
0.0801 USDT |
0.0794 USDT |
0.0828 USDT |
0.0825 USDT |
| 2020-11-15 |
0.0809 USDT |
6,062,046.6000 XLM |
0.0813 USDT |
0.0791 USDT |
0.0822 USDT |
0.0803 USDT |
| 2020-11-14 |
0.0823 USDT |
7,643,290.1448 XLM |
0.0824 USDT |
0.0805 USDT |
0.0846 USDT |
0.0809 USDT |
| 2020-11-13 |
0.0812 USDT |
7,010,582.7000 XLM |
0.0806 USDT |
0.0798 USDT |
0.0826 USDT |
0.0824 USDT |
| 2020-11-12 |
0.0801 USDT |
5,868,856.5410 XLM |
0.0807 USDT |
0.0790 USDT |
0.0812 USDT |
0.0810 USDT |
| 2020-11-11 |
0.0810 USDT |
7,626,596.6000 XLM |
0.0796 USDT |
0.0795 USDT |
0.0822 USDT |
0.0806 USDT |
| 2020-11-10 |
0.0806 USDT |
9,535,557.5000 XLM |
0.0799 USDT |
0.0790 USDT |
0.0824 USDT |
0.0804 USDT |
| 2020-11-09 |
0.0802 USDT |
8,052,604.4452 XLM |
0.0814 USDT |
0.0778 USDT |
0.0829 USDT |
0.0798 USDT |
| 2020-11-08 |
0.0812 USDT |
6,186,453.1000 XLM |
0.0796 USDT |
0.0786 USDT |
0.0830 USDT |
0.0815 USDT |
| 2020-11-07 |
0.0826 USDT |
15,146,342.8000 XLM |
0.0842 USDT |
0.0783 USDT |
0.0864 USDT |
0.0802 USDT |
| 2020-11-06 |
0.0830 USDT |
12,489,077.9000 XLM |
0.0808 USDT |
0.0800 USDT |
0.0856 USDT |
0.0836 USDT |
| 2020-11-05 |
0.0774 USDT |
13,475,228.7572 XLM |
0.0745 USDT |
0.0733 USDT |
0.0822 USDT |
0.0802 USDT |
| 2020-11-04 |
0.0743 USDT |
6,527,080.0958 XLM |
0.0756 USDT |
0.0723 USDT |
0.0756 USDT |
0.0748 USDT |
| 2020-11-03 |
0.0746 USDT |
6,862,310.8000 XLM |
0.0754 USDT |
0.0730 USDT |
0.0764 USDT |
0.0751 USDT |
| 2020-11-02 |
0.0771 USDT |
8,474,834.9000 XLM |
0.0789 USDT |
0.0752 USDT |
0.0795 USDT |
0.0756 USDT |
| 2020-11-01 |
0.0774 USDT |
5,248,551.6397 XLM |
0.0774 USDT |
0.0763 USDT |
0.0790 USDT |
0.0789 USDT |
| 2020-10-31 |
0.0786 USDT |
8,521,561.7000 XLM |
0.0768 USDT |
0.0763 USDT |
0.0799 USDT |
0.0778 USDT |
| 2020-10-30 |
0.0761 USDT |
7,531,000.5013 XLM |
0.0776 USDT |
0.0742 USDT |
0.0788 USDT |
0.0770 USDT |
| 2020-10-29 |
0.0774 USDT |
7,624,426.5000 XLM |
0.0783 USDT |
0.0756 USDT |
0.0791 USDT |
0.0774 USDT |
| 2020-10-28 |
0.0801 USDT |
8,140,809.4703 XLM |
0.0818 USDT |
0.0720 USDT |
0.0822 USDT |
0.0783 USDT |
| 2020-10-27 |
0.0820 USDT |
7,919,607.2042 XLM |
0.0810 USDT |
0.0808 USDT |
0.0840 USDT |
0.0816 USDT |
| 2020-10-26 |
0.0821 USDT |
5,927,015.0000 XLM |
0.0522 USDT |
0.0522 USDT |
0.0842 USDT |
0.0812 USDT |
| 2020-10-25 |
0.0839 USDT |
4,608,918.1984 XLM |
0.0854 USDT |
0.0522 USDT |
0.0862 USDT |
0.0522 USDT |
| 2020-10-24 |
0.0846 USDT |
4,705,357.2959 XLM |
0.0839 USDT |
0.0820 USDT |
0.0859 USDT |
0.0854 USDT |
| 2020-10-23 |
0.0848 USDT |
5,425,866.3665 XLM |
0.0855 USDT |
0.0827 USDT |
0.0865 USDT |
0.0838 USDT |
| 2020-10-22 |
0.0856 USDT |
8,169,170.3782 XLM |
0.0845 USDT |
0.0837 USDT |
0.0877 USDT |
0.0852 USDT |
| 2020-10-21 |
0.0837 USDT |
11,542,121.4877 XLM |
0.0808 USDT |
0.0800 USDT |
0.0864 USDT |
0.0845 USDT |
| 2020-10-20 |
0.0832 USDT |
11,140,201.8416 XLM |
0.0851 USDT |
0.0804 USDT |
0.0867 USDT |
0.0808 USDT |
| 2020-10-19 |
0.0843 USDT |
16,066,553.1136 XLM |
0.0794 USDT |
0.0793 USDT |
0.0872 USDT |
0.0850 USDT |
| 2020-10-18 |
0.0807 USDT |
6,202,850.3559 XLM |
0.0815 USDT |
0.0792 USDT |
0.0821 USDT |
0.0795 USDT |
| 2020-10-17 |
0.0811 USDT |
17,927,945.7911 XLM |
0.0791 USDT |
0.0766 USDT |
0.0836 USDT |
0.0817 USDT |
| 2020-10-16 |
0.0749 USDT |
10,401,525.1317 XLM |
0.0740 USDT |
0.0722 USDT |
0.0789 USDT |
0.0787 USDT |
| 2020-10-15 |
0.0732 USDT |
6,869,819.8000 XLM |
0.0741 USDT |
0.0719 USDT |
0.0744 USDT |
0.0740 USDT |
| 2020-10-14 |
0.0751 USDT |
6,402,472.9667 XLM |
0.0764 USDT |
0.0737 USDT |
0.0768 USDT |
0.0741 USDT |
| 2020-10-13 |
0.0766 USDT |
5,744,705.2104 XLM |
0.0777 USDT |
0.0754 USDT |
0.0777 USDT |
0.0763 USDT |
| 2020-10-12 |
0.0776 USDT |
7,503,406.6000 XLM |
0.0771 USDT |
0.0760 USDT |
0.0792 USDT |
0.0774 USDT |
| 2020-10-11 |
0.0776 USDT |
6,126,694.1813 XLM |
0.0773 USDT |
0.0768 USDT |
0.0788 USDT |
0.0772 USDT |
| 2020-10-10 |
0.0770 USDT |
7,823,581.3000 XLM |
0.0750 USDT |
0.0750 USDT |
0.0785 USDT |
0.0774 USDT |
| 2020-10-09 |
0.0744 USDT |
10,834,019.6000 XLM |
0.0732 USDT |
0.0724 USDT |
0.0758 USDT |
0.0751 USDT |
| 2020-10-08 |
0.0721 USDT |
9,230,165.7000 XLM |
0.0723 USDT |
0.0702 USDT |
0.0734 USDT |
0.0731 USDT |
| 2020-10-07 |
0.0720 USDT |
8,932,374.6304 XLM |
0.0724 USDT |
0.0706 USDT |
0.0733 USDT |
0.0722 USDT |
| 2020-10-06 |
0.0733 USDT |
11,790,762.2496 XLM |
0.0733 USDT |
0.0717 USDT |
0.0753 USDT |
0.0723 USDT |
| 2020-10-05 |
0.0732 USDT |
6,546,865.3805 XLM |
0.0729 USDT |
0.0723 USDT |
0.0741 USDT |
0.0729 USDT |
| 2020-10-04 |
0.0718 USDT |
5,453,708.6817 XLM |
0.0709 USDT |
0.0703 USDT |
0.0733 USDT |
0.0731 USDT |
| 2020-10-03 |
0.0713 USDT |
4,017,769.5000 XLM |
0.0709 USDT |
0.0707 USDT |
0.0721 USDT |
0.0712 USDT |
| 2020-10-02 |
0.0708 USDT |
9,130,509.8921 XLM |
0.0730 USDT |
0.0692 USDT |
0.0739 USDT |
0.0710 USDT |
| 2020-10-01 |
0.0744 USDT |
8,265,826.3000 XLM |
0.0749 USDT |
0.0715 USDT |
0.0763 USDT |
0.0730 USDT |