Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2999 USDT |
11,737,626.6224 XLM |
0.3119 USDT |
0.2636 USDT |
0.3293 USDT |
0.2988 USDT |
| 2021-01-07 |
0.3530 USDT |
19,907,992.8342 XLM |
0.3461 USDT |
0.2974 USDT |
0.4755 USDT |
0.3058 USDT |
| 2021-01-06 |
0.2853 USDT |
47,321,170.4832 XLM |
0.1945 USDT |
0.1912 USDT |
0.3875 USDT |
0.3363 USDT |
| 2021-01-05 |
0.1771 USDT |
29,781,070.2589 XLM |
0.1648 USDT |
0.1495 USDT |
0.2093 USDT |
0.1935 USDT |
| 2021-01-04 |
0.1490 USDT |
28,283,439.7079 XLM |
0.1362 USDT |
0.1292 USDT |
0.1664 USDT |
0.1646 USDT |
| 2021-01-03 |
0.1317 USDT |
14,511,946.5962 XLM |
0.1278 USDT |
0.1240 USDT |
0.1388 USDT |
0.1356 USDT |
| 2021-01-02 |
0.1300 USDT |
7,866,987.1000 XLM |
0.1320 USDT |
0.1209 USDT |
0.1343 USDT |
0.1278 USDT |
| 2021-01-01 |
0.1335 USDT |
7,203,197.0961 XLM |
0.1278 USDT |
0.1264 USDT |
0.1396 USDT |
0.1312 USDT |
| 2020-12-31 |
0.1266 USDT |
5,236,424.6000 XLM |
0.1320 USDT |
0.1230 USDT |
0.1325 USDT |
0.1282 USDT |
| 2020-12-30 |
0.1331 USDT |
6,636,730.3700 XLM |
0.1385 USDT |
0.1288 USDT |
0.1391 USDT |
0.1309 USDT |
| 2020-12-29 |
0.1384 USDT |
9,271,117.4445 XLM |
0.1447 USDT |
0.1281 USDT |
0.1530 USDT |
0.1370 USDT |
| 2020-12-28 |
0.1493 USDT |
7,289,817.9689 XLM |
0.1453 USDT |
0.1416 USDT |
0.1548 USDT |
0.1430 USDT |
| 2020-12-27 |
0.1452 USDT |
11,244,831.3318 XLM |
0.1463 USDT |
0.1345 USDT |
0.1562 USDT |
0.1459 USDT |
| 2020-12-26 |
0.1490 USDT |
6,794,422.1749 XLM |
0.1527 USDT |
0.1357 USDT |
0.1550 USDT |
0.1469 USDT |
| 2020-12-25 |
0.1566 USDT |
11,078,088.9222 XLM |
0.1591 USDT |
0.1483 USDT |
0.1664 USDT |
0.1526 USDT |
| 2020-12-24 |
0.1434 USDT |
23,571,249.6445 XLM |
0.1270 USDT |
0.1231 USDT |
0.1655 USDT |
0.1616 USDT |
| 2020-12-23 |
0.1404 USDT |
25,938,685.6696 XLM |
0.1623 USDT |
0.1110 USDT |
0.1623 USDT |
0.1318 USDT |
| 2020-12-22 |
0.1621 USDT |
9,906,300.0877 XLM |
0.1653 USDT |
0.1531 USDT |
0.1702 USDT |
0.1618 USDT |
| 2020-12-21 |
0.1689 USDT |
8,318,957.7235 XLM |
0.1764 USDT |
0.1602 USDT |
0.1813 USDT |
0.1672 USDT |
| 2020-12-20 |
0.1789 USDT |
6,018,687.2934 XLM |
0.1809 USDT |
0.1739 USDT |
0.1827 USDT |
0.1762 USDT |
| 2020-12-19 |
0.1840 USDT |
7,489,167.6910 XLM |
0.1858 USDT |
0.1796 USDT |
0.1883 USDT |
0.1813 USDT |
| 2020-12-18 |
0.1836 USDT |
11,955,981.2839 XLM |
0.1862 USDT |
0.1772 USDT |
0.1911 USDT |
0.1858 USDT |
| 2020-12-17 |
0.1914 USDT |
26,135,961.5753 XLM |
0.1936 USDT |
0.1801 USDT |
0.2086 USDT |
0.1859 USDT |
| 2020-12-16 |
0.1729 USDT |
19,066,052.7198 XLM |
0.1666 USDT |
0.1584 USDT |
0.1846 USDT |
0.1823 USDT |
| 2020-12-15 |
0.1704 USDT |
10,441,011.9000 XLM |
0.1708 USDT |
0.1644 USDT |
0.1768 USDT |
0.1663 USDT |
| 2020-12-14 |
0.1712 USDT |
13,017,221.0744 XLM |
0.1751 USDT |
0.1665 USDT |
0.1783 USDT |
0.1694 USDT |
| 2020-12-13 |
0.1702 USDT |
13,869,942.7005 XLM |
0.1585 USDT |
0.1563 USDT |
0.1799 USDT |
0.1764 USDT |
| 2020-12-12 |
0.1584 USDT |
10,418,326.2502 XLM |
0.1503 USDT |
0.1503 USDT |
0.1649 USDT |
0.1590 USDT |
| 2020-12-11 |
0.1584 USDT |
14,786,986.9103 XLM |
0.1609 USDT |
0.1509 USDT |
0.1641 USDT |
0.1525 USDT |
| 2020-12-10 |
0.1700 USDT |
17,610,497.2085 XLM |
0.1730 USDT |
0.1562 USDT |
0.1878 USDT |
0.1643 USDT |
| 2020-12-09 |
0.1570 USDT |
22,694,032.8274 XLM |
0.1523 USDT |
0.1400 USDT |
0.1754 USDT |
0.1726 USDT |
| 2020-12-08 |
0.1593 USDT |
9,954,236.7037 XLM |
0.1679 USDT |
0.1497 USDT |
0.1685 USDT |
0.1537 USDT |
| 2020-12-07 |
0.1704 USDT |
5,535,232.1029 XLM |
0.1763 USDT |
0.1642 USDT |
0.1763 USDT |
0.1678 USDT |
| 2020-12-06 |
0.1735 USDT |
5,308,403.5000 XLM |
0.1712 USDT |
0.1667 USDT |
0.1802 USDT |
0.1759 USDT |
| 2020-12-05 |
0.1696 USDT |
4,582,281.4410 XLM |
0.1618 USDT |
0.1602 USDT |
0.1756 USDT |
0.1708 USDT |
| 2020-12-04 |
0.1750 USDT |
5,221,741.4816 XLM |
0.1836 USDT |
0.1602 USDT |
0.1884 USDT |
0.1636 USDT |
| 2020-12-03 |
0.1841 USDT |
3,669,381.7729 XLM |
0.1849 USDT |
0.1796 USDT |
0.1902 USDT |
0.1840 USDT |
| 2020-12-02 |
0.1836 USDT |
3,563,873.1208 XLM |
0.1834 USDT |
0.1777 USDT |
0.1887 USDT |
0.1849 USDT |
| 2020-12-01 |
0.1928 USDT |
5,042,425.5851 XLM |
0.2028 USDT |
0.1737 USDT |
0.2045 USDT |
0.1839 USDT |
| 2020-11-30 |
0.1991 USDT |
5,480,182.4000 XLM |
0.1948 USDT |
0.1914 USDT |
0.2059 USDT |
0.2039 USDT |
| 2020-11-29 |
0.1948 USDT |
4,873,637.9851 XLM |
0.1996 USDT |
0.1885 USDT |
0.2025 USDT |
0.1939 USDT |
| 2020-11-28 |
0.2080 USDT |
10,436,344.3000 XLM |
0.2063 USDT |
0.1957 USDT |
0.2197 USDT |
0.1989 USDT |
| 2020-11-27 |
0.1852 USDT |
12,888,051.7000 XLM |
0.1684 USDT |
0.1620 USDT |
0.2033 USDT |
0.2033 USDT |
| 2020-11-26 |
0.1697 USDT |
21,435,551.5339 XLM |
0.1933 USDT |
0.1459 USDT |
0.2048 USDT |
0.1670 USDT |
| 2020-11-25 |
0.2070 USDT |
26,586,645.1101 XLM |
0.1958 USDT |
0.1821 USDT |
0.2307 USDT |
0.1956 USDT |
| 2020-11-24 |
0.1690 USDT |
40,701,929.0020 XLM |
0.1324 USDT |
0.1304 USDT |
0.1986 USDT |
0.1927 USDT |
| 2020-11-23 |
0.1129 USDT |
21,235,306.4984 XLM |
0.1044 USDT |
0.1018 USDT |
0.1318 USDT |
0.1304 USDT |
| 2020-11-22 |
0.1050 USDT |
25,435,630.1000 XLM |
0.1092 USDT |
0.0962 USDT |
0.1147 USDT |
0.1042 USDT |
| 2020-11-21 |
0.0988 USDT |
32,661,067.9050 XLM |
0.0886 USDT |
0.0886 USDT |
0.1097 USDT |
0.1084 USDT |
| 2020-11-20 |
0.0858 USDT |
9,258,591.0861 XLM |
0.0842 USDT |
0.0836 USDT |
0.0872 USDT |
0.0870 USDT |