Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4343 USDT |
15,337,187.2158 XLM |
0.4008 USDT |
0.3978 USDT |
0.4751 USDT |
0.4490 USDT |
| 2021-02-26 |
0.3791 USDT |
9,017,171.2032 XLM |
0.3834 USDT |
0.3479 USDT |
0.4303 USDT |
0.3918 USDT |
| 2021-02-25 |
0.4044 USDT |
6,042,327.5175 XLM |
0.4037 USDT |
0.3500 USDT |
0.4511 USDT |
0.3904 USDT |
| 2021-02-24 |
0.4020 USDT |
9,262,904.8736 XLM |
0.3790 USDT |
0.3420 USDT |
0.4324 USDT |
0.3934 USDT |
| 2021-02-23 |
0.3818 USDT |
22,662,615.1584 XLM |
0.4626 USDT |
0.3185 USDT |
0.4631 USDT |
0.3690 USDT |
| 2021-02-22 |
0.4635 USDT |
16,746,205.6591 XLM |
0.4928 USDT |
0.3830 USDT |
0.5200 USDT |
0.4576 USDT |
| 2021-02-21 |
0.4943 USDT |
5,907,054.7400 XLM |
0.4840 USDT |
0.4645 USDT |
0.5310 USDT |
0.4905 USDT |
| 2021-02-20 |
0.5138 USDT |
9,816,972.1994 XLM |
0.5056 USDT |
0.4403 USDT |
0.5802 USDT |
0.4932 USDT |
| 2021-02-19 |
0.5043 USDT |
6,260,857.0061 XLM |
0.4981 USDT |
0.4844 USDT |
0.5305 USDT |
0.5062 USDT |
| 2021-02-18 |
0.5027 USDT |
4,655,265.2926 XLM |
0.5027 USDT |
0.4701 USDT |
0.7714 USDT |
0.4979 USDT |
| 2021-02-17 |
0.4855 USDT |
5,195,925.6979 XLM |
0.4821 USDT |
0.4510 USDT |
0.5167 USDT |
0.4930 USDT |
| 2021-02-16 |
0.4937 USDT |
6,220,414.8684 XLM |
0.4958 USDT |
0.4421 USDT |
0.5329 USDT |
0.4816 USDT |
| 2021-02-15 |
0.4940 USDT |
10,810,561.4603 XLM |
0.5178 USDT |
0.4269 USDT |
0.5437 USDT |
0.4959 USDT |
| 2021-02-14 |
0.5375 USDT |
7,215,737.4075 XLM |
0.5645 USDT |
0.4949 USDT |
0.5982 USDT |
0.5280 USDT |
| 2021-02-13 |
0.5625 USDT |
14,721,940.7404 XLM |
0.5318 USDT |
0.5134 USDT |
0.6267 USDT |
0.5598 USDT |
| 2021-02-12 |
0.4768 USDT |
10,890,345.6232 XLM |
0.4575 USDT |
0.4418 USDT |
0.5364 USDT |
0.5181 USDT |
| 2021-02-11 |
0.4418 USDT |
11,675,043.8728 XLM |
0.4162 USDT |
0.4120 USDT |
0.4771 USDT |
0.4553 USDT |
| 2021-02-10 |
0.4106 USDT |
14,021,330.2990 XLM |
0.4004 USDT |
0.3796 USDT |
0.4454 USDT |
0.4127 USDT |
| 2021-02-09 |
0.3949 USDT |
6,708,647.5720 XLM |
0.3996 USDT |
0.3796 USDT |
0.4086 USDT |
0.3984 USDT |
| 2021-02-08 |
0.3900 USDT |
8,085,677.2568 XLM |
0.3911 USDT |
0.3518 USDT |
0.4065 USDT |
0.3943 USDT |
| 2021-02-07 |
0.3899 USDT |
18,499,020.8372 XLM |
0.3782 USDT |
0.3649 USDT |
0.4224 USDT |
0.3794 USDT |
| 2021-02-06 |
0.3598 USDT |
9,095,427.9428 XLM |
0.3530 USDT |
0.3341 USDT |
0.4020 USDT |
0.3727 USDT |
| 2021-02-05 |
0.3473 USDT |
7,556,272.6738 XLM |
0.3272 USDT |
0.3254 USDT |
0.4022 USDT |
0.3512 USDT |
| 2021-02-04 |
0.3304 USDT |
5,333,595.7839 XLM |
0.3462 USDT |
0.3131 USDT |
0.3508 USDT |
0.3257 USDT |
| 2021-02-03 |
0.3397 USDT |
4,888,689.6713 XLM |
0.3417 USDT |
0.3279 USDT |
0.3493 USDT |
0.3457 USDT |
| 2021-02-02 |
0.3317 USDT |
7,868,762.5325 XLM |
0.3246 USDT |
0.3183 USDT |
0.3492 USDT |
0.3447 USDT |
| 2021-02-01 |
0.3302 USDT |
17,907,531.7331 XLM |
0.3054 USDT |
0.2925 USDT |
0.3652 USDT |
0.3215 USDT |
| 2021-01-31 |
0.3175 USDT |
12,290,377.5262 XLM |
0.3138 USDT |
0.1710 USDT |
0.3391 USDT |
0.3063 USDT |
| 2021-01-30 |
0.3129 USDT |
24,390,391.5429 XLM |
0.2944 USDT |
0.0049 USDT |
0.3593 USDT |
0.3138 USDT |
| 2021-01-29 |
0.3208 USDT |
54,074,212.5815 XLM |
0.2922 USDT |
0.2676 USDT |
0.4420 USDT |
0.2937 USDT |
| 2021-01-28 |
0.2676 USDT |
18,919,256.0002 XLM |
0.2367 USDT |
0.2335 USDT |
0.3026 USDT |
0.2956 USDT |
| 2021-01-27 |
0.2434 USDT |
7,254,241.0257 XLM |
0.2626 USDT |
0.2292 USDT |
0.2632 USDT |
0.2360 USDT |
| 2021-01-26 |
0.2573 USDT |
6,573,332.3544 XLM |
0.2609 USDT |
0.0245 USDT |
0.2913 USDT |
0.2591 USDT |
| 2021-01-25 |
0.2714 USDT |
6,797,875.0715 XLM |
0.2705 USDT |
0.2529 USDT |
0.2816 USDT |
0.2622 USDT |
| 2021-01-24 |
0.2743 USDT |
6,419,837.1464 XLM |
0.2709 USDT |
0.2573 USDT |
0.2859 USDT |
0.2677 USDT |
| 2021-01-23 |
0.2716 USDT |
4,890,588.5000 XLM |
0.2702 USDT |
0.2625 USDT |
0.2794 USDT |
0.2686 USDT |
| 2021-01-22 |
0.2580 USDT |
11,634,277.4991 XLM |
0.2504 USDT |
0.2284 USDT |
0.2811 USDT |
0.2708 USDT |
| 2021-01-21 |
0.2714 USDT |
8,474,080.4643 XLM |
0.2941 USDT |
0.2448 USDT |
0.2962 USDT |
0.2557 USDT |
| 2021-01-20 |
0.2876 USDT |
6,732,435.0171 XLM |
0.2975 USDT |
0.2735 USDT |
0.3041 USDT |
0.2906 USDT |
| 2021-01-19 |
0.3083 USDT |
9,293,697.8196 XLM |
0.3058 USDT |
0.2954 USDT |
0.3200 USDT |
0.2982 USDT |
| 2021-01-18 |
0.3003 USDT |
3,995,022.1000 XLM |
0.3048 USDT |
0.2881 USDT |
0.3075 USDT |
0.3002 USDT |
| 2021-01-17 |
0.3015 USDT |
9,124,309.7841 XLM |
0.2912 USDT |
0.2861 USDT |
0.3187 USDT |
0.3044 USDT |
| 2021-01-16 |
0.2959 USDT |
7,937,189.6950 XLM |
0.2820 USDT |
0.2785 USDT |
0.3109 USDT |
0.2932 USDT |
| 2021-01-15 |
0.2913 USDT |
5,742,673.4514 XLM |
0.3040 USDT |
0.2449 USDT |
0.3129 USDT |
0.2761 USDT |
| 2021-01-14 |
0.3013 USDT |
5,777,433.6465 XLM |
0.3054 USDT |
0.2872 USDT |
0.3226 USDT |
0.2994 USDT |
| 2021-01-13 |
0.2866 USDT |
4,237,600.6821 XLM |
0.2795 USDT |
0.2741 USDT |
0.2988 USDT |
0.2988 USDT |
| 2021-01-12 |
0.2857 USDT |
8,783,480.8531 XLM |
0.2697 USDT |
0.2544 USDT |
0.3248 USDT |
0.2768 USDT |
| 2021-01-11 |
0.2449 USDT |
8,518,909.0330 XLM |
0.2843 USDT |
0.2104 USDT |
0.2843 USDT |
0.2594 USDT |
| 2021-01-10 |
0.2996 USDT |
6,384,693.0431 XLM |
0.3113 USDT |
0.2644 USDT |
0.3267 USDT |
0.2864 USDT |
| 2021-01-09 |
0.3005 USDT |
7,429,220.3056 XLM |
0.2985 USDT |
0.2736 USDT |
0.3283 USDT |
0.3117 USDT |