Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.5151 USDT |
8,578,680.1626 XLM |
0.5883 USDT |
0.3437 USDT |
0.5992 USDT |
0.5486 USDT |
| 2021-04-17 |
0.6153 USDT |
4,777,197.6422 XLM |
0.6045 USDT |
0.5677 USDT |
0.6478 USDT |
0.5979 USDT |
| 2021-04-16 |
0.6077 USDT |
7,141,762.1183 XLM |
0.6350 USDT |
0.4735 USDT |
0.6538 USDT |
0.6020 USDT |
| 2021-04-15 |
0.6278 USDT |
5,307,935.9912 XLM |
0.6301 USDT |
0.5980 USDT |
0.6500 USDT |
0.6374 USDT |
| 2021-04-14 |
0.6413 USDT |
10,210,759.2316 XLM |
0.6554 USDT |
0.5660 USDT |
0.7016 USDT |
0.6239 USDT |
| 2021-04-13 |
0.6333 USDT |
13,338,931.6015 XLM |
0.5971 USDT |
0.5744 USDT |
0.6794 USDT |
0.6546 USDT |
| 2021-04-12 |
0.5858 USDT |
7,374,815.5891 XLM |
0.5866 USDT |
0.5657 USDT |
0.6074 USDT |
0.5781 USDT |
| 2021-04-11 |
0.6116 USDT |
24,008,104.9387 XLM |
0.5662 USDT |
0.5560 USDT |
0.6620 USDT |
0.5858 USDT |
| 2021-04-10 |
0.5393 USDT |
18,520,595.4656 XLM |
0.4890 USDT |
0.4800 USDT |
0.5900 USDT |
0.5722 USDT |
| 2021-04-09 |
0.4893 USDT |
5,376,407.6925 XLM |
0.5026 USDT |
0.4753 USDT |
0.5110 USDT |
0.4827 USDT |
| 2021-04-08 |
0.4868 USDT |
7,273,023.8108 XLM |
0.4696 USDT |
0.4682 USDT |
0.5038 USDT |
0.5038 USDT |
| 2021-04-07 |
0.4949 USDT |
15,223,069.4812 XLM |
0.5383 USDT |
0.4470 USDT |
0.5418 USDT |
0.4782 USDT |
| 2021-04-06 |
0.5268 USDT |
26,121,971.9009 XLM |
0.5300 USDT |
0.4722 USDT |
0.5898 USDT |
0.5262 USDT |
| 2021-04-05 |
0.4768 USDT |
31,470,557.6384 XLM |
0.4248 USDT |
0.4102 USDT |
0.5448 USDT |
0.5286 USDT |
| 2021-04-04 |
0.4192 USDT |
10,189,845.9905 XLM |
0.4101 USDT |
0.3972 USDT |
0.4516 USDT |
0.4252 USDT |
| 2021-04-03 |
0.4405 USDT |
15,392,348.0348 XLM |
0.4382 USDT |
0.4100 USDT |
0.5000 USDT |
0.4219 USDT |
| 2021-04-02 |
0.4463 USDT |
23,218,598.3825 XLM |
0.4294 USDT |
0.4100 USDT |
0.4941 USDT |
0.4398 USDT |
| 2021-04-01 |
0.4097 USDT |
16,060,156.3282 XLM |
0.3992 USDT |
0.3840 USDT |
0.4345 USDT |
0.4270 USDT |
| 2021-03-31 |
0.3925 USDT |
12,178,752.1403 XLM |
0.3982 USDT |
0.3700 USDT |
0.4210 USDT |
0.3993 USDT |
| 2021-03-30 |
0.4023 USDT |
9,113,331.4723 XLM |
0.4020 USDT |
0.3800 USDT |
0.4174 USDT |
0.3964 USDT |
| 2021-03-29 |
0.4008 USDT |
9,336,602.5486 XLM |
0.3933 USDT |
0.3892 USDT |
0.4133 USDT |
0.4030 USDT |
| 2021-03-28 |
0.3972 USDT |
15,089,309.2200 XLM |
0.3845 USDT |
0.3630 USDT |
0.4125 USDT |
0.3910 USDT |
| 2021-03-27 |
0.3782 USDT |
6,923,869.9970 XLM |
0.3829 USDT |
0.3630 USDT |
0.4050 USDT |
0.3820 USDT |
| 2021-03-26 |
0.3746 USDT |
7,816,738.8843 XLM |
0.3621 USDT |
0.3500 USDT |
0.4150 USDT |
0.3817 USDT |
| 2021-03-25 |
0.3584 USDT |
12,544,308.3408 XLM |
0.3652 USDT |
0.3360 USDT |
0.3912 USDT |
0.3658 USDT |
| 2021-03-24 |
0.3865 USDT |
9,103,537.0690 XLM |
0.3960 USDT |
0.3481 USDT |
0.4049 USDT |
0.3604 USDT |
| 2021-03-23 |
0.3968 USDT |
10,541,124.3728 XLM |
0.3908 USDT |
0.3700 USDT |
0.4131 USDT |
0.3922 USDT |
| 2021-03-22 |
0.4069 USDT |
15,651,143.0054 XLM |
0.4026 USDT |
0.3746 USDT |
0.4200 USDT |
0.3908 USDT |
| 2021-03-21 |
0.4024 USDT |
11,812,831.2705 XLM |
0.4115 USDT |
0.3800 USDT |
0.4283 USDT |
0.4055 USDT |
| 2021-03-20 |
0.4130 USDT |
17,444,243.9137 XLM |
0.3923 USDT |
0.3777 USDT |
0.4345 USDT |
0.4241 USDT |
| 2021-03-19 |
0.3970 USDT |
8,330,703.0879 XLM |
0.3999 USDT |
0.3750 USDT |
0.4243 USDT |
0.3939 USDT |
| 2021-03-18 |
0.4038 USDT |
9,208,637.8122 XLM |
0.4062 USDT |
0.3883 USDT |
0.4125 USDT |
0.3996 USDT |
| 2021-03-17 |
0.3953 USDT |
9,409,891.4024 XLM |
0.3975 USDT |
0.3650 USDT |
0.4637 USDT |
0.4052 USDT |
| 2021-03-16 |
0.3935 USDT |
16,512,711.9311 XLM |
0.3837 USDT |
0.3488 USDT |
0.4111 USDT |
0.3994 USDT |
| 2021-03-15 |
0.3823 USDT |
12,367,483.8096 XLM |
0.3880 USDT |
0.3450 USDT |
0.4030 USDT |
0.3833 USDT |
| 2021-03-14 |
0.3962 USDT |
8,183,840.6916 XLM |
0.4059 USDT |
0.3750 USDT |
0.4110 USDT |
0.3918 USDT |
| 2021-03-13 |
0.3946 USDT |
12,233,640.2028 XLM |
0.3829 USDT |
0.3556 USDT |
0.4280 USDT |
0.4003 USDT |
| 2021-03-12 |
0.3931 USDT |
10,636,943.5740 XLM |
0.4053 USDT |
0.3658 USDT |
0.4096 USDT |
0.3826 USDT |
| 2021-03-11 |
0.4038 USDT |
9,687,472.9015 XLM |
0.4097 USDT |
0.3933 USDT |
0.4280 USDT |
0.4024 USDT |
| 2021-03-10 |
0.4152 USDT |
9,397,847.1110 XLM |
0.4237 USDT |
0.3650 USDT |
0.5200 USDT |
0.4160 USDT |
| 2021-03-09 |
0.4144 USDT |
10,603,570.3832 XLM |
0.4053 USDT |
0.3607 USDT |
0.5200 USDT |
0.4216 USDT |
| 2021-03-08 |
0.4095 USDT |
9,466,177.7778 XLM |
0.4095 USDT |
0.3494 USDT |
0.4265 USDT |
0.4087 USDT |
| 2021-03-07 |
0.4116 USDT |
7,086,758.1466 XLM |
0.4023 USDT |
0.3947 USDT |
0.4316 USDT |
0.4058 USDT |
| 2021-03-06 |
0.3988 USDT |
4,773,841.6578 XLM |
0.4036 USDT |
0.3809 USDT |
0.4316 USDT |
0.3970 USDT |
| 2021-03-05 |
0.3978 USDT |
7,273,046.1597 XLM |
0.4127 USDT |
0.3662 USDT |
0.4164 USDT |
0.4035 USDT |
| 2021-03-04 |
0.4160 USDT |
8,918,922.5389 XLM |
0.4179 USDT |
0.3797 USDT |
0.4730 USDT |
0.4094 USDT |
| 2021-03-03 |
0.4258 USDT |
7,373,830.4151 XLM |
0.4152 USDT |
0.4014 USDT |
0.4422 USDT |
0.4221 USDT |
| 2021-03-02 |
0.4186 USDT |
6,912,856.4114 XLM |
0.4338 USDT |
0.3834 USDT |
0.4405 USDT |
0.4138 USDT |
| 2021-03-01 |
0.4159 USDT |
7,374,654.6447 XLM |
0.4076 USDT |
0.3923 USDT |
0.4320 USDT |
0.4298 USDT |
| 2021-02-28 |
0.4090 USDT |
9,759,762.2994 XLM |
0.4386 USDT |
0.3791 USDT |
0.4491 USDT |
0.4096 USDT |