Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3758 USDT |
7,294,019.3133 XLM |
0.3788 USDT |
0.2980 USDT |
0.4000 USDT |
0.3428 USDT |
| 2021-06-06 |
0.3809 USDT |
4,798,885.3207 XLM |
0.3737 USDT |
0.3673 USDT |
0.3938 USDT |
0.3786 USDT |
| 2021-06-05 |
0.3853 USDT |
8,089,972.8788 XLM |
0.3895 USDT |
0.3621 USDT |
0.4072 USDT |
0.3697 USDT |
| 2021-06-04 |
0.3902 USDT |
9,634,247.4005 XLM |
0.4227 USDT |
0.3708 USDT |
0.4272 USDT |
0.3919 USDT |
| 2021-06-03 |
0.4228 USDT |
6,636,488.2910 XLM |
0.4233 USDT |
0.4000 USDT |
0.4742 USDT |
0.4159 USDT |
| 2021-06-02 |
0.4185 USDT |
8,893,364.4603 XLM |
0.4196 USDT |
0.4047 USDT |
0.4467 USDT |
0.4248 USDT |
| 2021-06-01 |
0.4209 USDT |
14,909,327.4226 XLM |
0.4040 USDT |
0.3815 USDT |
0.4613 USDT |
0.4190 USDT |
| 2021-05-31 |
0.3906 USDT |
7,293,852.4257 XLM |
0.3693 USDT |
0.3490 USDT |
0.4407 USDT |
0.4014 USDT |
| 2021-05-30 |
0.3783 USDT |
6,227,877.5759 XLM |
0.3651 USDT |
0.1062 USDT |
0.4211 USDT |
0.3657 USDT |
| 2021-05-29 |
0.3743 USDT |
7,254,498.7053 XLM |
0.3946 USDT |
0.3397 USDT |
0.4195 USDT |
0.3638 USDT |
| 2021-05-28 |
0.3926 USDT |
8,181,816.9123 XLM |
0.4222 USDT |
0.3540 USDT |
0.4452 USDT |
0.3954 USDT |
| 2021-05-27 |
0.4289 USDT |
5,094,362.5180 XLM |
0.4498 USDT |
0.4107 USDT |
0.4499 USDT |
0.4224 USDT |
| 2021-05-26 |
0.4444 USDT |
6,781,441.5424 XLM |
0.4301 USDT |
0.4130 USDT |
0.4879 USDT |
0.4404 USDT |
| 2021-05-25 |
0.4289 USDT |
7,266,206.1879 XLM |
0.4363 USDT |
0.3900 USDT |
0.6352 USDT |
0.4295 USDT |
| 2021-05-24 |
0.4132 USDT |
11,347,625.1271 XLM |
0.3613 USDT |
0.3000 USDT |
0.5100 USDT |
0.4229 USDT |
| 2021-05-23 |
0.3246 USDT |
12,007,157.2848 XLM |
0.3700 USDT |
0.2577 USDT |
0.4200 USDT |
0.3631 USDT |
| 2021-05-22 |
0.3922 USDT |
5,866,730.0419 XLM |
0.4190 USDT |
0.3521 USDT |
0.5701 USDT |
0.3900 USDT |
| 2021-05-21 |
0.4436 USDT |
7,344,969.3308 XLM |
0.4839 USDT |
0.3755 USDT |
0.5300 USDT |
0.4180 USDT |
| 2021-05-20 |
0.4701 USDT |
9,296,992.2345 XLM |
0.4427 USDT |
0.4030 USDT |
0.5300 USDT |
0.4754 USDT |
| 2021-05-19 |
0.4790 USDT |
21,111,341.0895 XLM |
0.6467 USDT |
0.2950 USDT |
0.6540 USDT |
0.4530 USDT |
| 2021-05-18 |
0.6584 USDT |
6,841,567.1795 XLM |
0.6475 USDT |
0.6189 USDT |
0.7101 USDT |
0.6449 USDT |
| 2021-05-17 |
0.6681 USDT |
9,289,456.9246 XLM |
0.7106 USDT |
0.6217 USDT |
0.7137 USDT |
0.6368 USDT |
| 2021-05-16 |
0.7323 USDT |
15,050,401.6025 XLM |
0.6853 USDT |
0.6179 USDT |
0.8182 USDT |
0.7159 USDT |
| 2021-05-15 |
0.6903 USDT |
14,174,958.9453 XLM |
0.6613 USDT |
0.6408 USDT |
0.7400 USDT |
0.6845 USDT |
| 2021-05-14 |
0.6721 USDT |
8,725,211.1602 XLM |
0.6410 USDT |
0.6323 USDT |
0.7043 USDT |
0.6682 USDT |
| 2021-05-13 |
0.6077 USDT |
12,652,473.9855 XLM |
0.5914 USDT |
0.5482 USDT |
0.6643 USDT |
0.6343 USDT |
| 2021-05-12 |
0.6703 USDT |
8,362,970.5881 XLM |
0.7207 USDT |
0.6246 USDT |
0.7342 USDT |
0.6351 USDT |
| 2021-05-11 |
0.6667 USDT |
15,018,801.2289 XLM |
0.6647 USDT |
0.6000 USDT |
0.7381 USDT |
0.7156 USDT |
| 2021-05-10 |
0.6952 USDT |
27,314,293.0243 XLM |
0.6191 USDT |
0.5730 USDT |
0.7428 USDT |
0.6835 USDT |
| 2021-05-09 |
0.6071 USDT |
8,969,991.6197 XLM |
0.6182 USDT |
0.5720 USDT |
0.6538 USDT |
0.6195 USDT |
| 2021-05-08 |
0.6237 USDT |
5,503,243.1493 XLM |
0.6301 USDT |
0.5950 USDT |
0.6550 USDT |
0.6167 USDT |
| 2021-05-07 |
0.6442 USDT |
13,886,319.1040 XLM |
0.6502 USDT |
0.5700 USDT |
0.6910 USDT |
0.6291 USDT |
| 2021-05-06 |
0.6379 USDT |
33,445,047.7338 XLM |
0.5974 USDT |
0.5960 USDT |
0.6955 USDT |
0.6615 USDT |
| 2021-05-05 |
0.5627 USDT |
23,731,660.9983 XLM |
0.5013 USDT |
0.4970 USDT |
0.6000 USDT |
0.5970 USDT |
| 2021-05-04 |
0.5209 USDT |
14,919,293.0487 XLM |
0.5566 USDT |
0.4876 USDT |
0.5627 USDT |
0.5043 USDT |
| 2021-05-03 |
0.5570 USDT |
11,933,454.4040 XLM |
0.5539 USDT |
0.5176 USDT |
0.6000 USDT |
0.5525 USDT |
| 2021-05-02 |
0.5367 USDT |
12,532,668.0747 XLM |
0.5518 USDT |
0.5020 USDT |
0.5734 USDT |
0.5540 USDT |
| 2021-05-01 |
0.5261 USDT |
7,644,925.8141 XLM |
0.5127 USDT |
0.4975 USDT |
0.6000 USDT |
0.5292 USDT |
| 2021-04-30 |
0.4950 USDT |
4,804,892.8381 XLM |
0.4764 USDT |
0.4500 USDT |
0.5390 USDT |
0.5027 USDT |
| 2021-04-29 |
0.4803 USDT |
6,057,950.3765 XLM |
0.4788 USDT |
0.3690 USDT |
0.5025 USDT |
0.4766 USDT |
| 2021-04-28 |
0.4841 USDT |
7,156,203.7799 XLM |
0.5062 USDT |
0.4600 USDT |
0.5900 USDT |
0.4913 USDT |
| 2021-04-27 |
0.5020 USDT |
7,493,422.5025 XLM |
0.4825 USDT |
0.4548 USDT |
0.5400 USDT |
0.5018 USDT |
| 2021-04-26 |
0.4566 USDT |
8,114,876.6259 XLM |
0.4132 USDT |
0.3838 USDT |
0.4842 USDT |
0.4735 USDT |
| 2021-04-25 |
0.4251 USDT |
7,888,482.7989 XLM |
0.4221 USDT |
0.3797 USDT |
0.4451 USDT |
0.4108 USDT |
| 2021-04-24 |
0.4355 USDT |
8,384,042.2556 XLM |
0.4486 USDT |
0.4094 USDT |
0.4618 USDT |
0.4286 USDT |
| 2021-04-23 |
0.4144 USDT |
18,747,452.7034 XLM |
0.4488 USDT |
0.3265 USDT |
0.4575 USDT |
0.4420 USDT |
| 2021-04-22 |
0.4846 USDT |
10,019,483.5979 XLM |
0.4944 USDT |
0.4476 USDT |
0.5530 USDT |
0.4530 USDT |
| 2021-04-21 |
0.5096 USDT |
6,408,561.6878 XLM |
0.5207 USDT |
0.4771 USDT |
0.5645 USDT |
0.4851 USDT |
| 2021-04-20 |
0.4949 USDT |
8,166,875.6453 XLM |
0.5062 USDT |
0.4500 USDT |
0.5599 USDT |
0.5365 USDT |
| 2021-04-19 |
0.5243 USDT |
6,775,592.1658 XLM |
0.5508 USDT |
0.4670 USDT |
0.5785 USDT |
0.5056 USDT |