Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2598 USDT |
170,835.2944 XLM |
0.2561 USDT |
0.2519 USDT |
0.2730 USDT |
0.2598 USDT |
| 2021-07-26 |
0.2783 USDT |
460,762.1351 XLM |
0.2621 USDT |
0.2454 USDT |
0.3497 USDT |
0.2561 USDT |
| 2021-07-25 |
0.2594 USDT |
128,067.2205 XLM |
0.2630 USDT |
0.2526 USDT |
0.2680 USDT |
0.2621 USDT |
| 2021-07-24 |
0.2720 USDT |
152,697.4881 XLM |
0.2592 USDT |
0.2592 USDT |
0.2900 USDT |
0.2691 USDT |
| 2021-07-23 |
0.2673 USDT |
208,765.1655 XLM |
0.2622 USDT |
0.2500 USDT |
0.2815 USDT |
0.2592 USDT |
| 2021-07-22 |
0.2401 USDT |
363,078.1022 XLM |
0.2240 USDT |
0.2087 USDT |
0.2700 USDT |
0.2597 USDT |
| 2021-07-21 |
0.2145 USDT |
225,763.8175 XLM |
0.2067 USDT |
0.1895 USDT |
0.2300 USDT |
0.2240 USDT |
| 2021-07-20 |
0.2039 USDT |
189,400.5453 XLM |
0.2156 USDT |
0.1850 USDT |
0.2183 USDT |
0.2067 USDT |
| 2021-07-19 |
0.2278 USDT |
3,473,041.6606 XLM |
0.2291 USDT |
0.2156 USDT |
0.2378 USDT |
0.2183 USDT |
| 2021-07-18 |
0.2335 USDT |
7,696,853.3742 XLM |
0.2347 USDT |
0.2239 USDT |
0.2610 USDT |
0.2304 USDT |
| 2021-07-17 |
0.2334 USDT |
8,795,604.0974 XLM |
0.2353 USDT |
0.2287 USDT |
0.2490 USDT |
0.2345 USDT |
| 2021-07-16 |
0.2440 USDT |
24,525,921.5745 XLM |
0.2404 USDT |
0.1816 USDT |
0.2700 USDT |
0.2411 USDT |
| 2021-07-15 |
0.2363 USDT |
10,931,219.2895 XLM |
0.2378 USDT |
0.2245 USDT |
1.5856 USDT |
0.2406 USDT |
| 2021-07-14 |
0.2318 USDT |
10,861,039.7009 XLM |
0.2335 USDT |
0.2185 USDT |
0.2450 USDT |
0.2398 USDT |
| 2021-07-13 |
0.2364 USDT |
7,378,704.7393 XLM |
0.2387 USDT |
0.2228 USDT |
0.2530 USDT |
0.2331 USDT |
| 2021-07-12 |
0.2443 USDT |
7,869,128.9901 XLM |
0.2466 USDT |
0.2353 USDT |
0.2550 USDT |
0.2390 USDT |
| 2021-07-11 |
0.2463 USDT |
3,902,156.7625 XLM |
0.2444 USDT |
0.2426 USDT |
0.2700 USDT |
0.2469 USDT |
| 2021-07-10 |
0.2441 USDT |
4,662,783.0107 XLM |
0.2433 USDT |
0.1986 USDT |
0.2740 USDT |
0.2479 USDT |
| 2021-07-09 |
0.2418 USDT |
6,864,715.3764 XLM |
0.2434 USDT |
0.2320 USDT |
0.2600 USDT |
0.2429 USDT |
| 2021-07-08 |
0.2482 USDT |
6,468,225.2304 XLM |
0.2572 USDT |
0.2412 USDT |
0.2680 USDT |
0.2442 USDT |
| 2021-07-07 |
0.2630 USDT |
4,499,960.3821 XLM |
0.2619 USDT |
0.2555 USDT |
0.2780 USDT |
0.2592 USDT |
| 2021-07-06 |
0.2610 USDT |
5,440,886.9783 XLM |
0.2556 USDT |
0.2395 USDT |
0.2850 USDT |
0.2601 USDT |
| 2021-07-05 |
0.2602 USDT |
4,821,043.8683 XLM |
0.2702 USDT |
0.2521 USDT |
0.2780 USDT |
0.2565 USDT |
| 2021-07-04 |
0.2675 USDT |
2,968,737.9089 XLM |
0.2667 USDT |
0.2502 USDT |
0.2788 USDT |
0.2702 USDT |
| 2021-07-03 |
0.2658 USDT |
2,406,695.2283 XLM |
0.2653 USDT |
0.2500 USDT |
0.2758 USDT |
0.2662 USDT |
| 2021-07-02 |
0.2614 USDT |
3,242,667.7041 XLM |
0.2691 USDT |
0.2500 USDT |
0.2900 USDT |
0.2647 USDT |
| 2021-07-01 |
0.2686 USDT |
4,085,984.3094 XLM |
0.2834 USDT |
0.2600 USDT |
0.3080 USDT |
0.2723 USDT |
| 2021-06-30 |
0.2761 USDT |
3,934,373.5693 XLM |
0.2831 USDT |
0.2500 USDT |
0.2930 USDT |
0.2826 USDT |
| 2021-06-29 |
0.2790 USDT |
5,027,461.0564 XLM |
0.2640 USDT |
0.2629 USDT |
0.2960 USDT |
0.2810 USDT |
| 2021-06-28 |
0.2612 USDT |
3,112,129.6378 XLM |
0.2579 USDT |
0.2305 USDT |
0.2950 USDT |
0.2643 USDT |
| 2021-06-27 |
0.2496 USDT |
3,636,943.8757 XLM |
0.2457 USDT |
0.2311 USDT |
0.2790 USDT |
0.2549 USDT |
| 2021-06-26 |
0.2377 USDT |
3,667,909.5511 XLM |
0.2431 USDT |
0.2211 USDT |
0.2620 USDT |
0.2441 USDT |
| 2021-06-25 |
0.2564 USDT |
4,205,567.7158 XLM |
0.2659 USDT |
0.2427 USDT |
0.3027 USDT |
0.2434 USDT |
| 2021-06-24 |
0.2594 USDT |
3,977,576.5607 XLM |
0.2554 USDT |
0.2430 USDT |
0.2770 USDT |
0.2646 USDT |
| 2021-06-23 |
0.2546 USDT |
5,769,116.6752 XLM |
0.2341 USDT |
0.2208 USDT |
0.2838 USDT |
0.2557 USDT |
| 2021-06-22 |
0.2268 USDT |
12,000,767.1843 XLM |
0.2362 USDT |
0.1986 USDT |
0.2700 USDT |
0.2335 USDT |
| 2021-06-21 |
0.2653 USDT |
8,319,918.8970 XLM |
0.2960 USDT |
0.2335 USDT |
0.3158 USDT |
0.2396 USDT |
| 2021-06-20 |
0.2876 USDT |
3,490,524.4070 XLM |
0.2913 USDT |
0.2550 USDT |
0.3698 USDT |
0.2951 USDT |
| 2021-06-19 |
0.3002 USDT |
2,118,397.2552 XLM |
0.2987 USDT |
0.2908 USDT |
0.3351 USDT |
0.2921 USDT |
| 2021-06-18 |
0.3010 USDT |
3,692,724.1019 XLM |
0.3147 USDT |
0.2862 USDT |
0.3497 USDT |
0.2970 USDT |
| 2021-06-17 |
0.3189 USDT |
2,253,815.0699 XLM |
0.3200 USDT |
0.3006 USDT |
0.3427 USDT |
0.3150 USDT |
| 2021-06-16 |
0.3279 USDT |
3,731,524.4491 XLM |
0.3298 USDT |
0.3187 USDT |
0.3488 USDT |
0.3207 USDT |
| 2021-06-15 |
0.3410 USDT |
3,107,867.8021 XLM |
0.3401 USDT |
0.3297 USDT |
0.3490 USDT |
0.3302 USDT |
| 2021-06-14 |
0.3364 USDT |
4,446,702.6667 XLM |
0.3450 USDT |
0.3123 USDT |
0.3492 USDT |
0.3397 USDT |
| 2021-06-13 |
0.3325 USDT |
2,016,929.3641 XLM |
0.3317 USDT |
0.2930 USDT |
0.3500 USDT |
0.3417 USDT |
| 2021-06-12 |
0.3124 USDT |
2,708,053.7315 XLM |
0.3211 USDT |
0.2826 USDT |
0.3353 USDT |
0.3349 USDT |
| 2021-06-11 |
0.3306 USDT |
3,240,960.8329 XLM |
0.3373 USDT |
0.3160 USDT |
0.3469 USDT |
0.3209 USDT |
| 2021-06-10 |
0.3498 USDT |
3,594,815.3676 XLM |
0.3609 USDT |
0.3334 USDT |
0.3650 USDT |
0.3397 USDT |
| 2021-06-09 |
0.3472 USDT |
2,306,978.6000 XLM |
0.3566 USDT |
0.3239 USDT |
0.3616 USDT |
0.3575 USDT |
| 2021-06-08 |
0.3350 USDT |
10,242,089.9956 XLM |
0.3400 USDT |
0.2860 USDT |
0.4000 USDT |
0.3566 USDT |