Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.3338 USDT |
4,778,993.2477 XLM |
0.3287 USDT |
0.3090 USDT |
0.3402 USDT |
0.3372 USDT |
| 2021-09-14 |
0.3216 USDT |
3,735,495.7922 XLM |
0.3210 USDT |
0.3050 USDT |
0.3310 USDT |
0.3288 USDT |
| 2021-09-13 |
0.3203 USDT |
8,395,630.1217 XLM |
0.3381 USDT |
0.3020 USDT |
0.3410 USDT |
0.3208 USDT |
| 2021-09-12 |
0.3294 USDT |
4,303,251.4995 XLM |
0.3245 USDT |
0.3170 USDT |
0.3450 USDT |
0.3381 USDT |
| 2021-09-11 |
0.3235 USDT |
5,075,943.3063 XLM |
0.3159 USDT |
0.3152 USDT |
0.3355 USDT |
0.3236 USDT |
| 2021-09-10 |
0.3351 USDT |
12,995,111.0484 XLM |
0.3316 USDT |
0.3103 USDT |
0.3549 USDT |
0.3143 USDT |
| 2021-09-09 |
0.3346 USDT |
8,373,683.0012 XLM |
0.3296 USDT |
0.3248 USDT |
0.3483 USDT |
0.3317 USDT |
| 2021-09-08 |
0.3251 USDT |
16,776,631.3713 XLM |
0.3351 USDT |
0.3037 USDT |
0.3598 USDT |
0.3322 USDT |
| 2021-09-07 |
0.3498 USDT |
42,959,924.7073 XLM |
0.4270 USDT |
0.2775 USDT |
0.4376 USDT |
0.3360 USDT |
| 2021-09-06 |
0.4094 USDT |
21,499,835.7277 XLM |
0.3967 USDT |
0.3729 USDT |
0.4457 USDT |
0.4228 USDT |
| 2021-09-05 |
0.3830 USDT |
10,360,447.2404 XLM |
0.3701 USDT |
0.3614 USDT |
0.4000 USDT |
0.3941 USDT |
| 2021-09-04 |
0.3734 USDT |
8,554,862.6102 XLM |
0.3656 USDT |
0.3350 USDT |
0.4200 USDT |
0.3730 USDT |
| 2021-09-03 |
0.3646 USDT |
9,768,307.5664 XLM |
0.3635 USDT |
0.3501 USDT |
0.3765 USDT |
0.3651 USDT |
| 2021-09-02 |
0.3618 USDT |
10,221,306.5853 XLM |
0.3528 USDT |
0.3505 USDT |
0.3700 USDT |
0.3640 USDT |
| 2021-09-01 |
0.3488 USDT |
6,738,836.4637 XLM |
0.3440 USDT |
0.3365 USDT |
0.3620 USDT |
0.3513 USDT |
| 2021-08-31 |
0.3433 USDT |
10,406,342.1779 XLM |
0.3306 USDT |
0.3281 USDT |
0.3990 USDT |
0.3437 USDT |
| 2021-08-30 |
0.3407 USDT |
8,279,359.8094 XLM |
0.3469 USDT |
0.3306 USDT |
0.3550 USDT |
0.3344 USDT |
| 2021-08-29 |
0.3475 USDT |
5,689,497.5474 XLM |
0.3469 USDT |
0.3430 USDT |
0.3580 USDT |
0.3486 USDT |
| 2021-08-28 |
0.3511 USDT |
4,856,683.3257 XLM |
0.3581 USDT |
0.3410 USDT |
0.3599 USDT |
0.3463 USDT |
| 2021-08-27 |
0.3434 USDT |
7,770,222.2094 XLM |
0.3397 USDT |
0.3317 USDT |
0.3574 USDT |
0.3556 USDT |
| 2021-08-26 |
0.3435 USDT |
9,191,031.4975 XLM |
0.3560 USDT |
0.3352 USDT |
0.3729 USDT |
0.3400 USDT |
| 2021-08-25 |
0.3546 USDT |
8,284,907.3957 XLM |
0.3530 USDT |
0.3429 USDT |
0.3710 USDT |
0.3563 USDT |
| 2021-08-24 |
0.3693 USDT |
7,909,070.4822 XLM |
0.3769 USDT |
0.3550 USDT |
0.3905 USDT |
0.3561 USDT |
| 2021-08-23 |
0.3803 USDT |
11,943,365.2394 XLM |
0.3729 USDT |
0.3651 USDT |
0.3894 USDT |
0.3775 USDT |
| 2021-08-22 |
0.3747 USDT |
6,313,353.8991 XLM |
0.3758 USDT |
0.3611 USDT |
0.3930 USDT |
0.3702 USDT |
| 2021-08-21 |
0.3768 USDT |
4,519,244.7472 XLM |
0.3852 USDT |
0.3680 USDT |
0.3980 USDT |
0.3764 USDT |
| 2021-08-20 |
0.3740 USDT |
8,084,500.4823 XLM |
0.3656 USDT |
0.3605 USDT |
0.3901 USDT |
0.3826 USDT |
| 2021-08-19 |
0.3441 USDT |
11,223,019.6071 XLM |
0.3434 USDT |
0.3262 USDT |
0.3680 USDT |
0.3638 USDT |
| 2021-08-18 |
0.3465 USDT |
10,345,562.2053 XLM |
0.3458 USDT |
0.3287 USDT |
0.3745 USDT |
0.3460 USDT |
| 2021-08-17 |
0.3680 USDT |
11,054,649.4264 XLM |
0.3689 USDT |
0.3404 USDT |
0.4299 USDT |
0.3450 USDT |
| 2021-08-16 |
0.3933 USDT |
10,745,250.7270 XLM |
0.3931 USDT |
0.3600 USDT |
0.4200 USDT |
0.3703 USDT |
| 2021-08-15 |
0.3930 USDT |
12,082,936.0593 XLM |
0.3932 USDT |
0.3742 USDT |
0.4750 USDT |
0.3980 USDT |
| 2021-08-14 |
0.3741 USDT |
18,207,911.4237 XLM |
0.3604 USDT |
0.3550 USDT |
0.8500 USDT |
0.3930 USDT |
| 2021-08-13 |
0.3497 USDT |
23,937,902.1958 XLM |
0.3261 USDT |
0.3240 USDT |
0.3857 USDT |
0.3603 USDT |
| 2021-08-12 |
0.3347 USDT |
27,236,574.8623 XLM |
0.3391 USDT |
0.3170 USDT |
0.3554 USDT |
0.3288 USDT |
| 2021-08-11 |
0.3308 USDT |
28,627,286.4070 XLM |
0.3120 USDT |
0.3105 USDT |
0.3885 USDT |
0.3399 USDT |
| 2021-08-10 |
0.3052 USDT |
14,144,052.0036 XLM |
0.2958 USDT |
0.2850 USDT |
0.3290 USDT |
0.3114 USDT |
| 2021-08-09 |
0.2943 USDT |
10,791,868.0616 XLM |
0.2899 USDT |
0.2785 USDT |
0.3075 USDT |
0.2974 USDT |
| 2021-08-08 |
0.3004 USDT |
10,256,615.2874 XLM |
0.3086 USDT |
0.2868 USDT |
0.3139 USDT |
0.2898 USDT |
| 2021-08-07 |
0.2973 USDT |
17,367,791.8094 XLM |
0.2833 USDT |
0.2785 USDT |
0.3180 USDT |
0.3096 USDT |
| 2021-08-06 |
0.2784 USDT |
22,870,439.8134 XLM |
0.2807 USDT |
0.2700 USDT |
0.2867 USDT |
0.2826 USDT |
| 2021-08-05 |
0.2767 USDT |
23,344,123.5228 XLM |
0.2832 USDT |
0.2610 USDT |
0.2856 USDT |
0.2822 USDT |
| 2021-08-04 |
0.2735 USDT |
17,995,889.3695 XLM |
0.2750 USDT |
0.2640 USDT |
0.2900 USDT |
0.2853 USDT |
| 2021-08-03 |
0.2743 USDT |
13,010,706.2468 XLM |
0.2739 USDT |
0.2690 USDT |
0.2870 USDT |
0.2777 USDT |
| 2021-08-02 |
0.2786 USDT |
13,495,101.8855 XLM |
0.2775 USDT |
0.2620 USDT |
0.3023 USDT |
0.2803 USDT |
| 2021-08-01 |
0.2911 USDT |
14,854,503.2783 XLM |
0.2839 USDT |
0.2790 USDT |
0.3496 USDT |
0.2821 USDT |
| 2021-07-31 |
0.2804 USDT |
12,649,571.0312 XLM |
0.2775 USDT |
0.2678 USDT |
0.2880 USDT |
0.2853 USDT |
| 2021-07-30 |
0.2731 USDT |
14,309,646.2164 XLM |
0.2732 USDT |
0.2575 USDT |
0.2880 USDT |
0.2785 USDT |
| 2021-07-29 |
0.2708 USDT |
5,226,933.8345 XLM |
0.2732 USDT |
0.2575 USDT |
0.2790 USDT |
0.2716 USDT |
| 2021-07-28 |
0.2745 USDT |
153,323.1227 XLM |
0.2626 USDT |
0.2571 USDT |
0.2990 USDT |
0.2705 USDT |