Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.3785 USDT |
7,937,346.8896 XLM |
0.3856 USDT |
0.3669 USDT |
0.3898 USDT |
0.3701 USDT |
| 2021-11-03 |
0.3842 USDT |
24,317,418.5607 XLM |
0.3825 USDT |
0.3716 USDT |
0.3980 USDT |
0.3847 USDT |
| 2021-11-02 |
0.3744 USDT |
18,378,076.2232 XLM |
0.3671 USDT |
0.3559 USDT |
0.3900 USDT |
0.3828 USDT |
| 2021-11-01 |
0.3662 USDT |
12,802,745.0991 XLM |
0.3747 USDT |
0.3569 USDT |
0.3792 USDT |
0.3640 USDT |
| 2021-10-31 |
0.3707 USDT |
24,873,356.8754 XLM |
0.3590 USDT |
0.3450 USDT |
0.3885 USDT |
0.3729 USDT |
| 2021-10-30 |
0.3597 USDT |
17,051,166.7889 XLM |
0.3610 USDT |
0.3454 USDT |
0.3800 USDT |
0.3581 USDT |
| 2021-10-29 |
0.3509 USDT |
10,716,403.4966 XLM |
0.3449 USDT |
0.3336 USDT |
0.3622 USDT |
0.3594 USDT |
| 2021-10-28 |
0.3407 USDT |
18,821,432.6598 XLM |
0.3304 USDT |
0.3292 USDT |
0.3632 USDT |
0.3438 USDT |
| 2021-10-27 |
0.3407 USDT |
20,506,605.6456 XLM |
0.3729 USDT |
0.3145 USDT |
0.3766 USDT |
0.3363 USDT |
| 2021-10-26 |
0.3810 USDT |
6,219,504.9695 XLM |
0.3837 USDT |
0.3690 USDT |
0.3900 USDT |
0.3729 USDT |
| 2021-10-25 |
0.3800 USDT |
6,218,076.6347 XLM |
0.3745 USDT |
0.3720 USDT |
0.3878 USDT |
0.3823 USDT |
| 2021-10-24 |
0.3784 USDT |
10,495,069.8300 XLM |
0.3787 USDT |
0.3622 USDT |
0.4000 USDT |
0.3704 USDT |
| 2021-10-23 |
0.3753 USDT |
6,637,617.2600 XLM |
0.3706 USDT |
0.3684 USDT |
0.3900 USDT |
0.3773 USDT |
| 2021-10-22 |
0.3748 USDT |
7,588,484.9480 XLM |
0.3734 USDT |
0.3615 USDT |
0.4185 USDT |
0.3708 USDT |
| 2021-10-21 |
0.3859 USDT |
13,586,750.7358 XLM |
0.3916 USDT |
0.3715 USDT |
0.4100 USDT |
0.3743 USDT |
| 2021-10-20 |
0.3818 USDT |
6,629,627.0772 XLM |
0.3747 USDT |
0.3500 USDT |
0.3932 USDT |
0.3889 USDT |
| 2021-10-19 |
0.3754 USDT |
4,955,606.3955 XLM |
0.3816 USDT |
0.3685 USDT |
0.3920 USDT |
0.3744 USDT |
| 2021-10-18 |
0.3856 USDT |
10,041,969.3456 XLM |
0.3833 USDT |
0.3752 USDT |
0.4000 USDT |
0.3811 USDT |
| 2021-10-17 |
0.3848 USDT |
10,518,973.0582 XLM |
0.3971 USDT |
0.3699 USDT |
0.4214 USDT |
0.3823 USDT |
| 2021-10-16 |
0.3964 USDT |
18,573,004.1000 XLM |
0.3625 USDT |
0.3606 USDT |
0.4158 USDT |
0.3996 USDT |
| 2021-10-15 |
0.3602 USDT |
21,261,908.6158 XLM |
0.3664 USDT |
0.3416 USDT |
0.3825 USDT |
0.3622 USDT |
| 2021-10-14 |
0.3712 USDT |
7,675,559.5123 XLM |
0.3651 USDT |
0.3570 USDT |
0.3779 USDT |
0.3656 USDT |
| 2021-10-13 |
0.3567 USDT |
15,108,771.3944 XLM |
0.3300 USDT |
0.3300 USDT |
0.3782 USDT |
0.3629 USDT |
| 2021-10-12 |
0.3315 USDT |
8,012,470.9299 XLM |
0.3418 USDT |
0.3050 USDT |
0.3500 USDT |
0.3317 USDT |
| 2021-10-11 |
0.3447 USDT |
7,972,604.4567 XLM |
0.3327 USDT |
0.3310 USDT |
0.3540 USDT |
0.3411 USDT |
| 2021-10-10 |
0.3486 USDT |
7,383,765.6280 XLM |
0.3579 USDT |
0.3300 USDT |
0.3700 USDT |
0.3391 USDT |
| 2021-10-09 |
0.3531 USDT |
16,977,930.2872 XLM |
0.3350 USDT |
0.3311 USDT |
0.3689 USDT |
0.3578 USDT |
| 2021-10-08 |
0.3420 USDT |
14,083,445.1742 XLM |
0.3449 USDT |
0.3310 USDT |
0.3635 USDT |
0.3349 USDT |
| 2021-10-07 |
0.3550 USDT |
21,400,840.8999 XLM |
0.3568 USDT |
0.3066 USDT |
0.3890 USDT |
0.3452 USDT |
| 2021-10-06 |
0.3296 USDT |
18,658,590.5393 XLM |
0.3159 USDT |
0.3008 USDT |
0.3608 USDT |
0.3602 USDT |
| 2021-10-05 |
0.3139 USDT |
8,812,274.5707 XLM |
0.3111 USDT |
0.2934 USDT |
0.3249 USDT |
0.3163 USDT |
| 2021-10-04 |
0.3051 USDT |
9,457,594.0352 XLM |
0.3115 USDT |
0.2973 USDT |
0.3191 USDT |
0.3120 USDT |
| 2021-10-03 |
0.3169 USDT |
9,376,273.1685 XLM |
0.3175 USDT |
0.3030 USDT |
0.3320 USDT |
0.3117 USDT |
| 2021-10-02 |
0.3071 USDT |
7,920,524.0832 XLM |
0.2994 USDT |
0.2823 USDT |
0.3270 USDT |
0.3159 USDT |
| 2021-10-01 |
0.2890 USDT |
8,891,415.9102 XLM |
0.2759 USDT |
0.2741 USDT |
0.3008 USDT |
0.2952 USDT |
| 2021-09-30 |
0.2753 USDT |
6,296,488.9940 XLM |
0.2688 USDT |
0.2674 USDT |
0.2870 USDT |
0.2765 USDT |
| 2021-09-29 |
0.2677 USDT |
7,048,924.7531 XLM |
0.2589 USDT |
0.2520 USDT |
0.2937 USDT |
0.2682 USDT |
| 2021-09-28 |
0.2647 USDT |
5,360,354.7345 XLM |
0.2653 USDT |
0.2564 USDT |
0.2733 USDT |
0.2594 USDT |
| 2021-09-27 |
0.2770 USDT |
5,178,057.4697 XLM |
0.2755 USDT |
0.2712 USDT |
0.2880 USDT |
0.2722 USDT |
| 2021-09-26 |
0.2719 USDT |
7,285,406.4000 XLM |
0.2764 USDT |
0.2586 USDT |
0.2823 USDT |
0.2736 USDT |
| 2021-09-25 |
0.2785 USDT |
5,647,326.7556 XLM |
0.2812 USDT |
0.2717 USDT |
0.2900 USDT |
0.2768 USDT |
| 2021-09-24 |
0.2849 USDT |
10,226,540.5359 XLM |
0.2993 USDT |
0.2692 USDT |
0.3078 USDT |
0.2808 USDT |
| 2021-09-23 |
0.2956 USDT |
5,262,201.3192 XLM |
0.2940 USDT |
0.2845 USDT |
0.3000 USDT |
0.2977 USDT |
| 2021-09-22 |
0.2770 USDT |
6,000,043.9719 XLM |
0.2658 USDT |
0.2601 USDT |
0.2980 USDT |
0.2919 USDT |
| 2021-09-21 |
0.2769 USDT |
9,101,344.5631 XLM |
0.2833 USDT |
0.2618 USDT |
0.3030 USDT |
0.2641 USDT |
| 2021-09-20 |
0.2901 USDT |
12,228,897.0572 XLM |
0.3150 USDT |
0.2710 USDT |
0.3151 USDT |
0.2821 USDT |
| 2021-09-19 |
0.3175 USDT |
3,344,963.5000 XLM |
0.3210 USDT |
0.3045 USDT |
0.3230 USDT |
0.3143 USDT |
| 2021-09-18 |
0.3219 USDT |
4,005,501.8888 XLM |
0.3209 USDT |
0.3069 USDT |
0.3426 USDT |
0.3196 USDT |
| 2021-09-17 |
0.3274 USDT |
15,738,655.6915 XLM |
0.3301 USDT |
0.3143 USDT |
0.3379 USDT |
0.3202 USDT |
| 2021-09-16 |
0.3304 USDT |
14,881,913.8209 XLM |
0.3374 USDT |
0.3195 USDT |
0.3379 USDT |
0.3302 USDT |