Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.2273 USDT |
45,583.1375 XELS |
1.2830 USDT |
1.2110 USDT |
1.2890 USDT |
1.2170 USDT |
| 2022-10-11 |
1.3171 USDT |
50,509.6118 XELS |
1.3320 USDT |
1.2730 USDT |
1.3410 USDT |
1.2730 USDT |
| 2022-10-10 |
1.4016 USDT |
49,643.0468 XELS |
1.4510 USDT |
1.3320 USDT |
1.4520 USDT |
1.3350 USDT |
| 2022-10-09 |
1.4518 USDT |
46,437.3340 XELS |
1.4450 USDT |
1.4430 USDT |
1.4640 USDT |
1.4520 USDT |
| 2022-10-08 |
1.4484 USDT |
49,540.6830 XELS |
1.4400 USDT |
1.4220 USDT |
1.4600 USDT |
1.4490 USDT |
| 2022-10-07 |
1.4111 USDT |
44,984.9872 XELS |
1.4050 USDT |
1.3920 USDT |
1.4380 USDT |
1.4380 USDT |
| 2022-10-06 |
1.4174 USDT |
46,335.2791 XELS |
1.4570 USDT |
1.3960 USDT |
1.4670 USDT |
1.4080 USDT |
| 2022-10-05 |
1.4496 USDT |
38,407.3081 XELS |
1.4600 USDT |
1.4390 USDT |
1.4650 USDT |
1.4600 USDT |
| 2022-10-04 |
1.4272 USDT |
44,240.2137 XELS |
1.4560 USDT |
1.3740 USDT |
1.4770 USDT |
1.4770 USDT |
| 2022-10-03 |
1.4451 USDT |
44,511.3359 XELS |
1.4260 USDT |
1.4190 USDT |
1.4590 USDT |
1.4540 USDT |
| 2022-10-02 |
1.4172 USDT |
47,379.2520 XELS |
1.3970 USDT |
1.3920 USDT |
1.4350 USDT |
1.4270 USDT |
| 2022-10-01 |
1.4006 USDT |
45,429.7700 XELS |
1.4240 USDT |
1.3800 USDT |
1.4260 USDT |
1.3950 USDT |
| 2022-09-30 |
1.4301 USDT |
43,795.2888 XELS |
1.4770 USDT |
1.4070 USDT |
1.4930 USDT |
1.4250 USDT |
| 2022-09-29 |
1.4834 USDT |
44,679.4386 XELS |
1.5130 USDT |
1.4500 USDT |
1.5130 USDT |
1.4730 USDT |
| 2022-09-28 |
1.5016 USDT |
46,151.9139 XELS |
1.5220 USDT |
1.4770 USDT |
1.5330 USDT |
1.5130 USDT |
| 2022-09-27 |
1.5449 USDT |
46,719.7893 XELS |
1.4950 USDT |
1.4900 USDT |
1.5720 USDT |
1.5320 USDT |
| 2022-09-26 |
1.5445 USDT |
50,260.9407 XELS |
1.5590 USDT |
1.4780 USDT |
1.5710 USDT |
1.4950 USDT |
| 2022-09-25 |
1.5553 USDT |
48,263.2300 XELS |
1.5430 USDT |
1.5430 USDT |
1.5640 USDT |
1.5570 USDT |
| 2022-09-24 |
1.5656 USDT |
49,073.5223 XELS |
1.6460 USDT |
1.5380 USDT |
1.6560 USDT |
1.5480 USDT |
| 2022-09-23 |
1.6080 USDT |
49,729.2613 XELS |
1.5770 USDT |
1.5750 USDT |
1.6530 USDT |
1.6440 USDT |
| 2022-09-22 |
1.5989 USDT |
51,851.1204 XELS |
1.6120 USDT |
1.5610 USDT |
1.6410 USDT |
1.5810 USDT |
| 2022-09-21 |
1.6254 USDT |
47,797.1436 XELS |
1.6100 USDT |
1.6070 USDT |
1.6520 USDT |
1.6100 USDT |
| 2022-09-20 |
1.6238 USDT |
48,558.6413 XELS |
1.6180 USDT |
1.6040 USDT |
1.6420 USDT |
1.6150 USDT |
| 2022-09-19 |
1.6135 USDT |
51,934.8135 XELS |
1.6530 USDT |
1.5900 USDT |
1.6560 USDT |
1.6130 USDT |
| 2022-09-18 |
1.6706 USDT |
52,028.2530 XELS |
1.6560 USDT |
1.6530 USDT |
1.6810 USDT |
1.6540 USDT |
| 2022-09-17 |
1.6584 USDT |
48,972.4531 XELS |
1.6730 USDT |
1.6410 USDT |
1.6850 USDT |
1.6530 USDT |
| 2022-09-16 |
1.7665 USDT |
49,443.3826 XELS |
1.7500 USDT |
1.6570 USDT |
1.8510 USDT |
1.6730 USDT |
| 2022-09-15 |
1.7270 USDT |
50,741.8800 XELS |
1.6960 USDT |
1.6760 USDT |
1.7690 USDT |
1.7570 USDT |
| 2022-09-14 |
1.7025 USDT |
46,378.2470 XELS |
1.6970 USDT |
1.6810 USDT |
1.7210 USDT |
1.6980 USDT |
| 2022-09-13 |
1.7732 USDT |
46,584.3050 XELS |
1.8020 USDT |
1.7000 USDT |
1.8100 USDT |
1.7060 USDT |
| 2022-09-12 |
1.7874 USDT |
47,370.3856 XELS |
1.7420 USDT |
1.7370 USDT |
1.8230 USDT |
1.8010 USDT |
| 2022-09-11 |
1.7372 USDT |
49,328.2549 XELS |
1.7630 USDT |
1.7080 USDT |
1.7720 USDT |
1.7420 USDT |
| 2022-09-10 |
1.7154 USDT |
49,151.5017 XELS |
1.7250 USDT |
1.7030 USDT |
1.7700 USDT |
1.7630 USDT |
| 2022-09-09 |
1.8643 USDT |
55,849.8119 XELS |
2.0820 USDT |
1.7020 USDT |
2.0820 USDT |
1.7290 USDT |
| 2022-09-08 |
2.0342 USDT |
53,276.3894 XELS |
2.0100 USDT |
2.0020 USDT |
2.0990 USDT |
2.0780 USDT |
| 2022-09-07 |
1.9934 USDT |
50,897.4775 XELS |
1.9890 USDT |
1.9780 USDT |
2.0230 USDT |
2.0130 USDT |
| 2022-09-06 |
2.0098 USDT |
53,478.1024 XELS |
2.0080 USDT |
1.9820 USDT |
2.0390 USDT |
1.9900 USDT |
| 2022-09-05 |
2.0119 USDT |
49,928.8140 XELS |
2.0070 USDT |
1.9930 USDT |
2.0330 USDT |
1.9950 USDT |
| 2022-09-04 |
2.0223 USDT |
49,111.4450 XELS |
2.0320 USDT |
2.0000 USDT |
2.0480 USDT |
2.0070 USDT |
| 2022-09-03 |
2.1096 USDT |
50,315.2378 XELS |
2.2050 USDT |
2.0270 USDT |
2.2170 USDT |
2.0360 USDT |
| 2022-09-02 |
2.2403 USDT |
45,860.9921 XELS |
2.2620 USDT |
2.1710 USDT |
2.2840 USDT |
2.2080 USDT |
| 2022-09-01 |
2.2712 USDT |
50,162.2650 XELS |
2.2830 USDT |
2.2520 USDT |
2.2920 USDT |
2.2630 USDT |
| 2022-08-31 |
2.2865 USDT |
48,735.6290 XELS |
2.2690 USDT |
2.2630 USDT |
2.3640 USDT |
2.2710 USDT |
| 2022-08-30 |
2.2872 USDT |
51,582.1070 XELS |
2.2880 USDT |
2.2540 USDT |
2.3140 USDT |
2.2700 USDT |
| 2022-08-29 |
2.2638 USDT |
49,143.5906 XELS |
2.2620 USDT |
2.2240 USDT |
2.3030 USDT |
2.2970 USDT |
| 2022-08-28 |
2.3500 USDT |
50,613.7970 XELS |
2.3960 USDT |
2.2240 USDT |
2.4170 USDT |
2.2570 USDT |
| 2022-08-27 |
2.4217 USDT |
50,018.8450 XELS |
2.3850 USDT |
2.3720 USDT |
2.5340 USDT |
2.4010 USDT |
| 2022-08-26 |
2.4543 USDT |
58,222.8550 XELS |
2.5370 USDT |
2.3820 USDT |
2.5490 USDT |
2.3910 USDT |
| 2022-08-25 |
2.5532 USDT |
50,672.9530 XELS |
2.5830 USDT |
2.5050 USDT |
2.6270 USDT |
2.5270 USDT |
| 2022-08-24 |
2.6005 USDT |
50,081.9790 XELS |
2.5450 USDT |
2.5400 USDT |
2.6280 USDT |
2.5880 USDT |