Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3953 USDT |
97,783.4718 XELS |
0.3120 USDT |
0.2990 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-05-13 |
0.3443 USDT |
92,173.5168 XELS |
0.3670 USDT |
0.3050 USDT |
0.3680 USDT |
0.3110 USDT |
| 2023-05-12 |
0.3413 USDT |
70,124.0612 XELS |
1.2730 USDT |
0.2950 USDT |
1.2730 USDT |
0.3630 USDT |
| 2023-05-11 |
0.3798 USDT |
98,332.8204 XELS |
0.3820 USDT |
0.3590 USDT |
0.3900 USDT |
0.3590 USDT |
| 2023-05-10 |
0.3632 USDT |
93,535.6289 XELS |
0.3990 USDT |
0.2500 USDT |
0.4010 USDT |
0.3790 USDT |
| 2023-05-09 |
0.3881 USDT |
68,768.5500 XELS |
1.2730 USDT |
0.3830 USDT |
1.2730 USDT |
0.4000 USDT |
| 2023-05-08 |
0.3740 USDT |
92,483.8332 XELS |
0.3970 USDT |
0.3140 USDT |
0.4080 USDT |
0.3370 USDT |
| 2023-05-07 |
0.3996 USDT |
94,503.9300 XELS |
0.4000 USDT |
0.3960 USDT |
0.4080 USDT |
0.3990 USDT |
| 2023-05-06 |
0.4006 USDT |
90,081.1530 XELS |
0.4020 USDT |
0.3950 USDT |
0.4070 USDT |
0.3960 USDT |
| 2023-05-05 |
0.4028 USDT |
83,832.1100 XELS |
0.4030 USDT |
0.3970 USDT |
0.4070 USDT |
0.4020 USDT |
| 2023-05-04 |
0.4012 USDT |
56,335.5600 XELS |
0.4070 USDT |
0.3970 USDT |
0.4070 USDT |
0.4010 USDT |
| 2023-05-03 |
0.4044 USDT |
60,309.7710 XELS |
0.4060 USDT |
0.3980 USDT |
0.4100 USDT |
0.4070 USDT |
| 2023-05-02 |
0.3825 USDT |
55,693.2310 XELS |
0.3460 USDT |
0.3390 USDT |
0.4200 USDT |
0.4070 USDT |
| 2023-05-01 |
0.3574 USDT |
56,758.3740 XELS |
0.3660 USDT |
0.3240 USDT |
0.3760 USDT |
0.3450 USDT |
| 2023-04-30 |
0.3639 USDT |
57,665.8050 XELS |
0.3320 USDT |
0.3310 USDT |
0.4240 USDT |
0.3660 USDT |
| 2023-04-29 |
0.3707 USDT |
57,498.8360 XELS |
0.4010 USDT |
0.1900 USDT |
0.5970 USDT |
0.3250 USDT |
| 2023-04-28 |
0.3852 USDT |
56,748.3390 XELS |
0.3470 USDT |
0.3100 USDT |
0.4130 USDT |
0.4030 USDT |
| 2023-04-27 |
0.3537 USDT |
47,278.4500 XELS |
0.3520 USDT |
0.3450 USDT |
0.3690 USDT |
0.3470 USDT |
| 2023-04-26 |
0.3542 USDT |
52,292.5700 XELS |
0.3510 USDT |
0.3500 USDT |
0.3620 USDT |
0.3520 USDT |
| 2023-04-25 |
0.3693 USDT |
52,443.8724 XELS |
0.3660 USDT |
0.3490 USDT |
0.3850 USDT |
0.3540 USDT |
| 2023-04-24 |
0.3487 USDT |
56,682.9244 XELS |
0.3380 USDT |
0.3380 USDT |
0.5940 USDT |
0.3520 USDT |
| 2023-04-23 |
0.3479 USDT |
53,970.6927 XELS |
0.3450 USDT |
0.3340 USDT |
0.3670 USDT |
0.3400 USDT |
| 2023-04-08 |
0.5762 USDT |
48,736.3790 XELS |
0.5710 USDT |
0.5660 USDT |
0.5880 USDT |
0.5860 USDT |
| 2023-04-07 |
0.6002 USDT |
56,371.5321 XELS |
0.6410 USDT |
0.5680 USDT |
0.6510 USDT |
0.5720 USDT |
| 2023-04-06 |
0.6475 USDT |
36,626.2441 XELS |
0.6420 USDT |
0.6390 USDT |
0.6560 USDT |
0.6420 USDT |
| 2023-04-05 |
0.6568 USDT |
24,783.2550 XELS |
0.6630 USDT |
0.6420 USDT |
0.6660 USDT |
0.6420 USDT |
| 2023-04-04 |
0.6509 USDT |
25,830.9935 XELS |
0.6140 USDT |
0.6090 USDT |
0.6690 USDT |
0.6570 USDT |
| 2023-04-03 |
0.6104 USDT |
26,642.8083 XELS |
0.6110 USDT |
0.6000 USDT |
0.6230 USDT |
0.6120 USDT |
| 2023-04-02 |
0.6161 USDT |
25,625.2045 XELS |
0.6170 USDT |
0.6050 USDT |
0.6270 USDT |
0.6070 USDT |
| 2023-04-01 |
0.6179 USDT |
5,533.0264 XELS |
1.2730 USDT |
0.6140 USDT |
1.2730 USDT |
0.6170 USDT |
| 2023-03-31 |
0.5698 USDT |
27,243.1737 XELS |
0.5450 USDT |
0.5390 USDT |
0.5970 USDT |
0.5880 USDT |
| 2023-03-30 |
0.5552 USDT |
27,501.7765 XELS |
0.5200 USDT |
0.5190 USDT |
0.5720 USDT |
0.5440 USDT |
| 2023-03-29 |
0.5237 USDT |
25,427.5867 XELS |
0.5170 USDT |
0.5130 USDT |
0.5350 USDT |
0.5190 USDT |
| 2023-03-28 |
0.5238 USDT |
26,908.5153 XELS |
0.5380 USDT |
0.5030 USDT |
0.5470 USDT |
0.5170 USDT |
| 2023-03-27 |
0.5445 USDT |
25,162.5187 XELS |
0.5520 USDT |
0.5350 USDT |
0.5600 USDT |
0.5410 USDT |
| 2023-03-26 |
0.5479 USDT |
24,919.5000 XELS |
0.5550 USDT |
0.5390 USDT |
0.5580 USDT |
0.5540 USDT |
| 2023-03-25 |
0.5545 USDT |
26,331.4072 XELS |
0.5570 USDT |
0.5440 USDT |
0.5640 USDT |
0.5580 USDT |
| 2023-03-24 |
0.5641 USDT |
26,342.6936 XELS |
0.5690 USDT |
0.5460 USDT |
0.5720 USDT |
0.5570 USDT |
| 2023-03-23 |
0.5648 USDT |
22,145.7453 XELS |
0.5650 USDT |
0.5590 USDT |
0.5730 USDT |
0.5710 USDT |
| 2023-03-22 |
0.5710 USDT |
25,445.0743 XELS |
0.5760 USDT |
0.5640 USDT |
0.5790 USDT |
0.5640 USDT |
| 2023-03-21 |
0.5751 USDT |
25,723.2341 XELS |
0.5850 USDT |
0.5660 USDT |
0.5920 USDT |
0.5770 USDT |
| 2023-03-20 |
0.5792 USDT |
25,681.3334 XELS |
0.5790 USDT |
0.5710 USDT |
0.5890 USDT |
0.5860 USDT |
| 2023-03-19 |
0.5816 USDT |
25,569.8139 XELS |
0.5810 USDT |
0.5710 USDT |
0.6000 USDT |
0.5770 USDT |
| 2023-03-18 |
0.5914 USDT |
25,343.7952 XELS |
0.5920 USDT |
0.5800 USDT |
0.6080 USDT |
0.5850 USDT |
| 2023-03-17 |
0.5804 USDT |
25,271.3670 XELS |
0.5740 USDT |
0.5710 USDT |
0.5900 USDT |
0.5800 USDT |
| 2023-03-16 |
0.5731 USDT |
26,173.6486 XELS |
0.5680 USDT |
0.5670 USDT |
0.5770 USDT |
0.5750 USDT |
| 2023-03-15 |
0.5759 USDT |
26,714.2432 XELS |
0.5740 USDT |
0.5670 USDT |
0.5870 USDT |
0.5690 USDT |
| 2023-03-14 |
0.5804 USDT |
25,256.0030 XELS |
0.5830 USDT |
0.5710 USDT |
0.5960 USDT |
0.5790 USDT |
| 2023-03-13 |
0.5684 USDT |
28,419.5662 XELS |
0.5540 USDT |
0.5480 USDT |
0.5930 USDT |
0.5840 USDT |
| 2023-03-12 |
0.5435 USDT |
27,487.0629 XELS |
0.5340 USDT |
0.5310 USDT |
0.5950 USDT |
0.5510 USDT |