Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2.0864 USDT |
52,636.5997 XELS |
2.0850 USDT |
2.0520 USDT |
2.1210 USDT |
2.1050 USDT |
| 2022-05-14 |
2.0941 USDT |
51,328.0140 XELS |
2.1260 USDT |
2.0600 USDT |
2.1370 USDT |
2.0870 USDT |
| 2022-05-13 |
2.1553 USDT |
50,896.0218 XELS |
2.0980 USDT |
2.0860 USDT |
2.1840 USDT |
2.1340 USDT |
| 2022-05-12 |
2.1311 USDT |
51,077.8505 XELS |
2.2040 USDT |
2.0860 USDT |
2.2460 USDT |
2.1070 USDT |
| 2022-05-11 |
2.2876 USDT |
54,416.8342 XELS |
2.3420 USDT |
2.1530 USDT |
2.3750 USDT |
2.2030 USDT |
| 2022-05-10 |
2.3803 USDT |
52,539.4147 XELS |
2.3770 USDT |
2.3190 USDT |
2.4410 USDT |
2.3410 USDT |
| 2022-05-09 |
2.4819 USDT |
52,198.5100 XELS |
2.4950 USDT |
2.4140 USDT |
2.5520 USDT |
2.4210 USDT |
| 2022-05-08 |
2.4549 USDT |
56,869.0605 XELS |
2.5120 USDT |
2.3900 USDT |
2.5210 USDT |
2.5000 USDT |
| 2022-05-07 |
2.5120 USDT |
52,103.0061 XELS |
2.5710 USDT |
2.4730 USDT |
2.5710 USDT |
2.5120 USDT |
| 2022-05-06 |
2.5453 USDT |
54,018.2944 XELS |
2.5300 USDT |
2.5160 USDT |
2.5800 USDT |
2.5730 USDT |
| 2022-05-05 |
2.6126 USDT |
55,232.4409 XELS |
2.6570 USDT |
2.5260 USDT |
2.6840 USDT |
2.5310 USDT |
| 2022-05-04 |
2.6394 USDT |
49,595.8448 XELS |
2.6280 USDT |
2.6130 USDT |
2.6700 USDT |
2.6640 USDT |
| 2022-05-03 |
2.6401 USDT |
52,574.6260 XELS |
2.6610 USDT |
2.6090 USDT |
2.6690 USDT |
2.6250 USDT |
| 2022-05-02 |
2.7340 USDT |
52,869.3425 XELS |
2.8070 USDT |
2.6440 USDT |
2.8970 USDT |
2.6450 USDT |
| 2022-05-01 |
2.7515 USDT |
51,371.7444 XELS |
2.6990 USDT |
2.6970 USDT |
2.8790 USDT |
2.8060 USDT |
| 2022-04-30 |
2.7481 USDT |
49,851.2830 XELS |
2.7560 USDT |
2.6970 USDT |
2.7830 USDT |
2.7010 USDT |
| 2022-04-29 |
2.8016 USDT |
46,208.9000 XELS |
2.8180 USDT |
2.7480 USDT |
2.8230 USDT |
2.7600 USDT |
| 2022-04-28 |
2.8020 USDT |
50,024.6870 XELS |
2.7830 USDT |
2.7680 USDT |
2.8430 USDT |
2.8260 USDT |
| 2022-04-27 |
2.7111 USDT |
49,490.0050 XELS |
2.6100 USDT |
2.6000 USDT |
2.8230 USDT |
2.7620 USDT |
| 2022-04-26 |
2.6883 USDT |
51,252.2050 XELS |
2.8250 USDT |
2.6000 USDT |
2.8330 USDT |
2.6120 USDT |
| 2022-04-25 |
2.8264 USDT |
53,612.1550 XELS |
2.8510 USDT |
2.7660 USDT |
2.9010 USDT |
2.8320 USDT |
| 2022-04-24 |
2.8536 USDT |
50,731.9270 XELS |
2.8500 USDT |
2.7890 USDT |
2.8860 USDT |
2.8470 USDT |
| 2022-04-23 |
2.7820 USDT |
53,991.8230 XELS |
2.7290 USDT |
2.7160 USDT |
2.8540 USDT |
2.8490 USDT |
| 2022-04-22 |
2.7175 USDT |
51,181.8410 XELS |
2.6660 USDT |
2.6490 USDT |
2.7740 USDT |
2.7230 USDT |
| 2022-04-21 |
2.7255 USDT |
48,968.9055 XELS |
2.6780 USDT |
2.6340 USDT |
2.7620 USDT |
2.6660 USDT |
| 2022-04-20 |
2.7110 USDT |
52,451.8810 XELS |
2.7210 USDT |
2.6610 USDT |
2.7630 USDT |
2.6790 USDT |
| 2022-04-19 |
2.7058 USDT |
51,839.5850 XELS |
2.7200 USDT |
2.6630 USDT |
2.7360 USDT |
2.7230 USDT |
| 2022-04-18 |
2.6821 USDT |
60,656.1320 XELS |
2.6960 USDT |
2.6300 USDT |
2.7220 USDT |
2.7210 USDT |
| 2022-04-17 |
2.7149 USDT |
53,111.8020 XELS |
2.7120 USDT |
2.6910 USDT |
2.7410 USDT |
2.6940 USDT |
| 2022-04-16 |
2.7198 USDT |
55,127.0760 XELS |
2.7360 USDT |
2.6890 USDT |
2.7530 USDT |
2.7110 USDT |
| 2022-04-15 |
2.7318 USDT |
51,866.5200 XELS |
2.7180 USDT |
2.7070 USDT |
2.7510 USDT |
2.7320 USDT |
| 2022-04-14 |
2.6957 USDT |
52,699.3390 XELS |
2.7500 USDT |
2.6560 USDT |
2.7580 USDT |
2.6990 USDT |
| 2022-04-13 |
2.7120 USDT |
52,982.7030 XELS |
2.6480 USDT |
2.5780 USDT |
2.7730 USDT |
2.7520 USDT |
| 2022-04-12 |
2.5935 USDT |
53,467.7720 XELS |
2.5880 USDT |
2.5350 USDT |
2.6540 USDT |
2.6340 USDT |
| 2022-04-11 |
2.6370 USDT |
52,970.0660 XELS |
2.6890 USDT |
2.5840 USDT |
2.6910 USDT |
2.5910 USDT |
| 2022-04-10 |
2.7212 USDT |
48,394.9580 XELS |
2.7540 USDT |
2.6710 USDT |
2.7850 USDT |
2.6880 USDT |
| 2022-04-09 |
2.7549 USDT |
52,644.0350 XELS |
2.7280 USDT |
2.7220 USDT |
2.7870 USDT |
2.7450 USDT |
| 2022-04-08 |
2.8116 USDT |
53,572.6460 XELS |
2.8320 USDT |
2.7180 USDT |
2.8590 USDT |
2.7350 USDT |
| 2022-04-07 |
2.8547 USDT |
52,829.7130 XELS |
2.8740 USDT |
2.7920 USDT |
2.8810 USDT |
2.8280 USDT |
| 2022-04-06 |
2.9603 USDT |
54,553.2020 XELS |
3.0610 USDT |
2.8480 USDT |
3.0690 USDT |
2.8680 USDT |
| 2022-04-05 |
3.0959 USDT |
54,433.7700 XELS |
3.0890 USDT |
3.0550 USDT |
3.1360 USDT |
3.0580 USDT |
| 2022-04-04 |
3.1166 USDT |
54,143.7850 XELS |
3.1640 USDT |
3.0770 USDT |
3.1650 USDT |
3.0950 USDT |
| 2022-04-03 |
3.1336 USDT |
53,535.9450 XELS |
3.1310 USDT |
3.0980 USDT |
3.1810 USDT |
3.1720 USDT |
| 2022-04-02 |
3.1665 USDT |
54,186.8730 XELS |
3.1670 USDT |
3.1020 USDT |
3.2140 USDT |
3.1320 USDT |
| 2022-04-01 |
3.1445 USDT |
52,342.7750 XELS |
3.1480 USDT |
3.1060 USDT |
3.1930 USDT |
3.1700 USDT |
| 2022-03-31 |
3.1968 USDT |
49,849.8180 XELS |
3.2400 USDT |
3.1410 USDT |
3.2520 USDT |
3.1540 USDT |
| 2022-03-30 |
3.2449 USDT |
50,207.3090 XELS |
3.2900 USDT |
3.2010 USDT |
3.2900 USDT |
3.2480 USDT |
| 2022-03-29 |
3.3401 USDT |
51,086.6483 XELS |
3.4300 USDT |
3.2560 USDT |
3.4540 USDT |
3.2800 USDT |
| 2022-03-28 |
3.3735 USDT |
54,277.0137 XELS |
3.3020 USDT |
3.3000 USDT |
3.4470 USDT |
3.4460 USDT |
| 2022-03-27 |
3.2411 USDT |
51,571.6384 XELS |
3.2430 USDT |
3.2180 USDT |
3.3160 USDT |
3.3080 USDT |