Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
3.5007 USDT |
55,115.4876 XELS |
3.6220 USDT |
3.1830 USDT |
3.7090 USDT |
3.2020 USDT |
| 2022-07-03 |
3.6611 USDT |
52,103.9349 XELS |
3.6880 USDT |
3.5660 USDT |
3.7010 USDT |
3.6210 USDT |
| 2022-07-02 |
3.6517 USDT |
55,343.9140 XELS |
3.5580 USDT |
3.5420 USDT |
3.7010 USDT |
3.6810 USDT |
| 2022-07-01 |
3.5404 USDT |
53,707.2098 XELS |
3.5060 USDT |
3.4740 USDT |
3.6030 USDT |
3.5760 USDT |
| 2022-06-30 |
3.4511 USDT |
54,514.1060 XELS |
3.5380 USDT |
3.3490 USDT |
3.5700 USDT |
3.4480 USDT |
| 2022-06-29 |
3.5305 USDT |
44,851.6850 XELS |
3.5490 USDT |
3.5110 USDT |
3.5490 USDT |
3.5340 USDT |
| 2022-06-28 |
3.6223 USDT |
47,651.3790 XELS |
3.5790 USDT |
3.5490 USDT |
3.7080 USDT |
3.5490 USDT |
| 2022-06-27 |
3.6770 USDT |
56,637.0255 XELS |
3.7320 USDT |
3.5500 USDT |
3.7870 USDT |
3.5760 USDT |
| 2022-06-26 |
3.7657 USDT |
57,757.1513 XELS |
3.8220 USDT |
3.7110 USDT |
3.8260 USDT |
3.7320 USDT |
| 2022-06-25 |
3.8641 USDT |
55,698.7760 XELS |
3.9940 USDT |
3.8130 USDT |
4.0180 USDT |
3.8220 USDT |
| 2022-06-24 |
3.8244 USDT |
55,071.1268 XELS |
3.8160 USDT |
3.6530 USDT |
4.0420 USDT |
3.9820 USDT |
| 2022-06-23 |
3.8573 USDT |
58,096.6258 XELS |
3.7050 USDT |
3.5800 USDT |
4.2970 USDT |
3.8230 USDT |
| 2022-06-22 |
3.7362 USDT |
48,771.4648 XELS |
3.6730 USDT |
3.5500 USDT |
3.8690 USDT |
3.7160 USDT |
| 2022-06-21 |
3.7279 USDT |
56,452.3300 XELS |
3.7290 USDT |
3.6290 USDT |
3.8380 USDT |
3.6650 USDT |
| 2022-06-20 |
3.8017 USDT |
52,929.3229 XELS |
3.8350 USDT |
3.7000 USDT |
3.8780 USDT |
3.7460 USDT |
| 2022-06-19 |
3.7076 USDT |
53,421.8651 XELS |
3.6790 USDT |
3.5560 USDT |
3.8450 USDT |
3.8400 USDT |
| 2022-06-18 |
3.6535 USDT |
56,408.6103 XELS |
3.7500 USDT |
3.3940 USDT |
3.8800 USDT |
3.6840 USDT |
| 2022-06-17 |
3.9569 USDT |
54,776.8765 XELS |
3.8780 USDT |
3.5040 USDT |
4.0970 USDT |
3.9010 USDT |
| 2022-06-16 |
3.9403 USDT |
52,649.5340 XELS |
3.9130 USDT |
3.8480 USDT |
4.0540 USDT |
3.8990 USDT |
| 2022-06-15 |
3.8363 USDT |
54,978.0587 XELS |
3.8640 USDT |
3.6650 USDT |
4.0270 USDT |
3.9030 USDT |
| 2022-06-14 |
3.7182 USDT |
63,404.4976 XELS |
3.6860 USDT |
2.9040 USDT |
4.7360 USDT |
3.8400 USDT |
| 2022-06-13 |
4.1086 USDT |
53,453.7618 XELS |
4.4180 USDT |
2.7270 USDT |
4.5580 USDT |
3.6860 USDT |
| 2022-06-12 |
4.6955 USDT |
54,838.3572 XELS |
4.5490 USDT |
4.4460 USDT |
4.9960 USDT |
4.4500 USDT |
| 2022-06-11 |
4.8332 USDT |
58,028.6732 XELS |
4.3720 USDT |
4.3570 USDT |
5.4310 USDT |
4.5730 USDT |
| 2022-06-10 |
4.3518 USDT |
58,556.1940 XELS |
3.3210 USDT |
3.3010 USDT |
4.8780 USDT |
4.3740 USDT |
| 2022-06-09 |
3.3436 USDT |
55,318.0020 XELS |
3.3110 USDT |
3.2790 USDT |
3.4030 USDT |
3.3200 USDT |
| 2022-06-08 |
3.1458 USDT |
49,388.0954 XELS |
3.0470 USDT |
3.0000 USDT |
3.2890 USDT |
3.2860 USDT |
| 2022-06-07 |
2.9415 USDT |
54,312.9534 XELS |
2.9060 USDT |
2.8550 USDT |
3.0370 USDT |
3.0250 USDT |
| 2022-06-06 |
2.7579 USDT |
52,139.2370 XELS |
2.3790 USDT |
2.3770 USDT |
2.9350 USDT |
2.9130 USDT |
| 2022-06-05 |
2.3331 USDT |
53,810.1290 XELS |
2.3110 USDT |
2.3110 USDT |
2.3840 USDT |
2.3770 USDT |
| 2022-06-04 |
2.2987 USDT |
52,669.0287 XELS |
2.2740 USDT |
2.2710 USDT |
2.3320 USDT |
2.3040 USDT |
| 2022-06-03 |
2.2594 USDT |
51,922.0759 XELS |
2.2460 USDT |
2.2020 USDT |
2.2910 USDT |
2.2730 USDT |
| 2022-06-02 |
2.2450 USDT |
53,715.6137 XELS |
2.2390 USDT |
2.1970 USDT |
2.2700 USDT |
2.2490 USDT |
| 2022-06-01 |
2.2277 USDT |
56,293.8507 XELS |
2.1510 USDT |
2.1480 USDT |
2.2780 USDT |
2.2450 USDT |
| 2022-05-31 |
2.1461 USDT |
52,311.1393 XELS |
2.1200 USDT |
2.1180 USDT |
2.1720 USDT |
2.1480 USDT |
| 2022-05-30 |
2.1448 USDT |
54,417.9986 XELS |
2.1360 USDT |
2.0380 USDT |
2.1830 USDT |
2.1230 USDT |
| 2022-05-29 |
2.1115 USDT |
51,177.9180 XELS |
2.0640 USDT |
2.0630 USDT |
2.1520 USDT |
2.1460 USDT |
| 2022-05-28 |
2.0562 USDT |
51,144.1360 XELS |
2.0620 USDT |
2.0390 USDT |
2.0870 USDT |
2.0640 USDT |
| 2022-05-27 |
2.0509 USDT |
49,443.3300 XELS |
2.0750 USDT |
2.0000 USDT |
2.1000 USDT |
2.0620 USDT |
| 2022-05-26 |
2.0667 USDT |
50,396.2204 XELS |
2.0900 USDT |
2.0280 USDT |
2.1000 USDT |
2.0730 USDT |
| 2022-05-25 |
2.0679 USDT |
51,797.2828 XELS |
2.0420 USDT |
2.0330 USDT |
2.1010 USDT |
2.0820 USDT |
| 2022-05-24 |
2.0685 USDT |
51,279.7246 XELS |
2.0700 USDT |
2.0400 USDT |
2.1060 USDT |
2.0410 USDT |
| 2022-05-23 |
2.0862 USDT |
52,018.1980 XELS |
2.0820 USDT |
2.0510 USDT |
2.1200 USDT |
2.0730 USDT |
| 2022-05-22 |
2.0598 USDT |
50,256.8180 XELS |
2.0430 USDT |
2.0320 USDT |
2.0940 USDT |
2.0850 USDT |
| 2022-05-21 |
2.0574 USDT |
52,725.8468 XELS |
2.0870 USDT |
2.0070 USDT |
2.0920 USDT |
2.0400 USDT |
| 2022-05-20 |
2.0742 USDT |
53,363.5380 XELS |
2.0990 USDT |
2.0260 USDT |
2.1040 USDT |
2.0860 USDT |
| 2022-05-19 |
2.0952 USDT |
56,270.3931 XELS |
1.9310 USDT |
1.9310 USDT |
2.1670 USDT |
2.0880 USDT |
| 2022-05-18 |
1.9906 USDT |
54,690.6362 XELS |
2.0190 USDT |
1.9230 USDT |
2.0350 USDT |
1.9480 USDT |
| 2022-05-17 |
2.0535 USDT |
52,129.0123 XELS |
2.0740 USDT |
2.0080 USDT |
2.1030 USDT |
2.0140 USDT |
| 2022-05-16 |
2.0772 USDT |
52,917.3706 XELS |
2.1030 USDT |
2.0590 USDT |
2.1110 USDT |
2.0750 USDT |