Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.6165 USDT |
46,100.6416 XELS |
0.6180 USDT |
0.6050 USDT |
0.6290 USDT |
0.6270 USDT |
| 2023-01-19 |
0.6370 USDT |
47,823.2638 XELS |
0.7310 USDT |
0.6050 USDT |
0.7320 USDT |
0.6210 USDT |
| 2023-01-18 |
0.7374 USDT |
45,234.7360 XELS |
0.7370 USDT |
0.7240 USDT |
0.7490 USDT |
0.7300 USDT |
| 2023-01-17 |
0.7642 USDT |
44,366.0647 XELS |
0.8540 USDT |
0.7280 USDT |
0.8610 USDT |
0.7410 USDT |
| 2023-01-16 |
0.8720 USDT |
47,605.0316 XELS |
0.9150 USDT |
0.8510 USDT |
0.9240 USDT |
0.8530 USDT |
| 2023-01-15 |
0.9375 USDT |
49,679.3253 XELS |
0.8980 USDT |
0.8880 USDT |
0.9590 USDT |
0.9190 USDT |
| 2023-01-14 |
0.9243 USDT |
46,598.9877 XELS |
0.9470 USDT |
0.8900 USDT |
0.9760 USDT |
0.8960 USDT |
| 2023-01-13 |
1.0043 USDT |
41,626.5314 XELS |
1.0340 USDT |
0.9310 USDT |
1.0430 USDT |
0.9430 USDT |
| 2023-01-12 |
1.0188 USDT |
40,793.3021 XELS |
1.0130 USDT |
1.0040 USDT |
1.0420 USDT |
1.0330 USDT |
| 2023-01-11 |
1.0004 USDT |
42,731.4860 XELS |
1.0060 USDT |
0.9930 USDT |
1.0080 USDT |
1.0070 USDT |
| 2023-01-10 |
0.9965 USDT |
44,535.1850 XELS |
1.0050 USDT |
0.9890 USDT |
1.0100 USDT |
1.0040 USDT |
| 2023-01-09 |
1.0034 USDT |
42,763.5756 XELS |
0.9980 USDT |
0.9950 USDT |
1.0090 USDT |
1.0060 USDT |
| 2023-01-08 |
1.0018 USDT |
42,705.9160 XELS |
1.0040 USDT |
0.9930 USDT |
1.0070 USDT |
0.9980 USDT |
| 2023-01-07 |
1.0059 USDT |
44,278.4130 XELS |
1.0030 USDT |
0.9960 USDT |
1.0130 USDT |
1.0050 USDT |
| 2023-01-06 |
1.0030 USDT |
41,536.3100 XELS |
1.0070 USDT |
0.9970 USDT |
1.0120 USDT |
1.0010 USDT |
| 2023-01-05 |
1.0078 USDT |
42,246.8902 XELS |
0.9850 USDT |
0.9800 USDT |
1.0140 USDT |
1.0070 USDT |
| 2023-01-04 |
0.9932 USDT |
46,928.0540 XELS |
1.0030 USDT |
0.9820 USDT |
1.0040 USDT |
0.9880 USDT |
| 2023-01-03 |
0.9889 USDT |
46,506.5430 XELS |
0.9460 USDT |
0.9420 USDT |
1.0090 USDT |
1.0020 USDT |
| 2023-01-02 |
0.9410 USDT |
46,899.2350 XELS |
0.9500 USDT |
0.9310 USDT |
0.9510 USDT |
0.9460 USDT |
| 2023-01-01 |
0.9460 USDT |
46,609.5150 XELS |
0.9490 USDT |
0.9380 USDT |
0.9550 USDT |
0.9500 USDT |
| 2022-12-31 |
0.9501 USDT |
47,714.4200 XELS |
0.9550 USDT |
0.9440 USDT |
0.9560 USDT |
0.9480 USDT |
| 2022-12-30 |
0.9572 USDT |
45,128.1790 XELS |
0.9650 USDT |
0.9500 USDT |
0.9660 USDT |
0.9560 USDT |
| 2022-12-29 |
0.9650 USDT |
45,440.8100 XELS |
0.9700 USDT |
0.9610 USDT |
0.9750 USDT |
0.9640 USDT |
| 2022-12-28 |
0.9730 USDT |
45,007.9700 XELS |
0.9720 USDT |
0.9630 USDT |
0.9820 USDT |
0.9720 USDT |
| 2022-12-27 |
0.9848 USDT |
45,008.5150 XELS |
0.9890 USDT |
0.9700 USDT |
0.9990 USDT |
0.9820 USDT |
| 2022-12-26 |
1.0058 USDT |
44,700.9560 XELS |
1.0170 USDT |
0.9850 USDT |
1.0190 USDT |
0.9860 USDT |
| 2022-12-25 |
1.0160 USDT |
43,939.0440 XELS |
1.0260 USDT |
1.0090 USDT |
1.0300 USDT |
1.0170 USDT |
| 2022-12-24 |
0.9967 USDT |
48,434.9320 XELS |
0.9990 USDT |
0.9860 USDT |
1.0110 USDT |
1.0060 USDT |
| 2022-12-23 |
1.0307 USDT |
47,905.3524 XELS |
1.1390 USDT |
0.9910 USDT |
1.1450 USDT |
0.9990 USDT |
| 2022-12-22 |
1.1402 USDT |
47,623.1800 XELS |
1.1420 USDT |
1.1310 USDT |
1.1470 USDT |
1.1430 USDT |
| 2022-12-21 |
1.1312 USDT |
49,485.6774 XELS |
1.0750 USDT |
1.0660 USDT |
1.1500 USDT |
1.1410 USDT |
| 2022-12-20 |
1.1907 USDT |
49,160.3343 XELS |
1.2770 USDT |
1.0640 USDT |
1.2860 USDT |
1.0770 USDT |
| 2022-12-19 |
1.2692 USDT |
45,678.0806 XELS |
1.2920 USDT |
1.2270 USDT |
1.2950 USDT |
1.2790 USDT |
| 2022-12-18 |
1.2918 USDT |
46,082.9465 XELS |
1.2530 USDT |
1.2520 USDT |
1.3040 USDT |
1.2980 USDT |
| 2022-12-17 |
1.2761 USDT |
49,306.7737 XELS |
1.2930 USDT |
1.2400 USDT |
1.3100 USDT |
1.2500 USDT |
| 2022-12-16 |
1.2880 USDT |
48,896.7190 XELS |
1.2910 USDT |
1.1890 USDT |
1.3690 USDT |
1.2990 USDT |
| 2022-12-15 |
1.2196 USDT |
51,436.8980 XELS |
0.9940 USDT |
0.9910 USDT |
1.2930 USDT |
1.2930 USDT |
| 2022-12-14 |
1.1560 USDT |
51,602.5816 XELS |
1.4650 USDT |
0.8820 USDT |
1.4690 USDT |
0.9940 USDT |
| 2022-12-13 |
1.4166 USDT |
50,120.7233 XELS |
1.5050 USDT |
1.2900 USDT |
1.5100 USDT |
1.4610 USDT |
| 2022-12-12 |
1.6860 USDT |
52,813.9450 XELS |
1.8340 USDT |
1.4930 USDT |
1.8490 USDT |
1.5050 USDT |
| 2022-12-11 |
1.7713 USDT |
53,674.1770 XELS |
1.7110 USDT |
1.7080 USDT |
1.8500 USDT |
1.8330 USDT |
| 2022-12-10 |
1.6652 USDT |
45,979.1440 XELS |
1.6320 USDT |
1.6260 USDT |
1.7200 USDT |
1.7110 USDT |
| 2022-12-09 |
1.5921 USDT |
48,092.4950 XELS |
1.4670 USDT |
1.4510 USDT |
1.6650 USDT |
1.6320 USDT |
| 2022-12-08 |
1.4395 USDT |
49,231.4391 XELS |
1.3210 USDT |
1.3190 USDT |
1.4660 USDT |
1.4590 USDT |
| 2022-12-07 |
1.4223 USDT |
50,778.3518 XELS |
1.5580 USDT |
1.2700 USDT |
1.5670 USDT |
1.2960 USDT |
| 2022-12-06 |
1.5750 USDT |
49,341.6315 XELS |
1.6350 USDT |
1.5420 USDT |
1.6610 USDT |
1.5480 USDT |
| 2022-12-05 |
1.8591 USDT |
51,100.6520 XELS |
1.9870 USDT |
1.6340 USDT |
2.0630 USDT |
1.6360 USDT |
| 2022-12-04 |
1.9015 USDT |
47,717.6390 XELS |
1.7570 USDT |
1.7540 USDT |
2.0070 USDT |
1.9960 USDT |
| 2022-12-03 |
1.5465 USDT |
51,168.0169 XELS |
1.3950 USDT |
1.3940 USDT |
1.7650 USDT |
1.7590 USDT |
| 2022-12-02 |
1.3502 USDT |
51,626.0270 XELS |
1.3850 USDT |
1.2950 USDT |
1.4100 USDT |
1.3990 USDT |