Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
2.5305 USDT |
48,968.0240 XELS |
2.5600 USDT |
2.5060 USDT |
2.5710 USDT |
2.5460 USDT |
| 2022-08-22 |
2.5609 USDT |
53,206.9330 XELS |
2.5950 USDT |
2.5290 USDT |
2.5980 USDT |
2.5530 USDT |
| 2022-08-21 |
2.8296 USDT |
55,774.7260 XELS |
3.1650 USDT |
2.4950 USDT |
3.1810 USDT |
2.5960 USDT |
| 2022-08-20 |
2.8682 USDT |
54,670.6843 XELS |
2.4680 USDT |
2.4660 USDT |
3.2380 USDT |
3.1670 USDT |
| 2022-08-19 |
2.5182 USDT |
48,868.7380 XELS |
2.6060 USDT |
2.4660 USDT |
2.6140 USDT |
2.4670 USDT |
| 2022-08-18 |
2.5969 USDT |
52,696.5960 XELS |
2.5490 USDT |
2.5350 USDT |
2.6300 USDT |
2.6180 USDT |
| 2022-08-17 |
2.5276 USDT |
51,273.8325 XELS |
2.4700 USDT |
2.4690 USDT |
2.5850 USDT |
2.5490 USDT |
| 2022-08-16 |
2.4838 USDT |
30,513.6040 XELS |
2.4820 USDT |
2.4700 USDT |
2.5300 USDT |
2.4700 USDT |
| 2022-08-15 |
2.4941 USDT |
46,844.9665 XELS |
2.5150 USDT |
2.4800 USDT |
2.5350 USDT |
2.4810 USDT |
| 2022-08-14 |
2.5125 USDT |
30,162.6540 XELS |
2.5160 USDT |
2.4980 USDT |
2.5280 USDT |
2.5160 USDT |
| 2022-08-13 |
2.5086 USDT |
23,629.0177 XELS |
2.5060 USDT |
2.4830 USDT |
2.5560 USDT |
2.5170 USDT |
| 2022-08-12 |
2.4749 USDT |
55,096.4902 XELS |
2.5100 USDT |
2.4030 USDT |
2.5130 USDT |
2.5090 USDT |
| 2022-08-11 |
2.4982 USDT |
53,154.6320 XELS |
2.4760 USDT |
2.4720 USDT |
2.5220 USDT |
2.5100 USDT |
| 2022-08-10 |
2.4483 USDT |
56,933.7501 XELS |
2.4280 USDT |
2.3810 USDT |
2.5000 USDT |
2.4780 USDT |
| 2022-08-09 |
2.4443 USDT |
54,972.9760 XELS |
2.4530 USDT |
2.4040 USDT |
2.4760 USDT |
2.4250 USDT |
| 2022-08-08 |
2.4669 USDT |
53,356.5870 XELS |
2.4640 USDT |
2.4300 USDT |
2.4930 USDT |
2.4680 USDT |
| 2022-08-07 |
2.4651 USDT |
50,199.6150 XELS |
2.4690 USDT |
2.4430 USDT |
2.4780 USDT |
2.4730 USDT |
| 2022-08-06 |
2.4742 USDT |
55,237.9900 XELS |
2.4760 USDT |
2.4560 USDT |
2.4920 USDT |
2.4570 USDT |
| 2022-08-05 |
2.4525 USDT |
53,506.6874 XELS |
2.4510 USDT |
2.4320 USDT |
2.4930 USDT |
2.4790 USDT |
| 2022-08-04 |
2.4751 USDT |
52,182.4380 XELS |
2.4910 USDT |
2.4480 USDT |
2.5020 USDT |
2.4520 USDT |
| 2022-08-03 |
2.4972 USDT |
50,483.0881 XELS |
2.5240 USDT |
2.4620 USDT |
2.5280 USDT |
2.4830 USDT |
| 2022-08-02 |
2.5208 USDT |
50,708.4945 XELS |
2.5300 USDT |
2.4900 USDT |
2.5460 USDT |
2.5330 USDT |
| 2022-08-01 |
2.5316 USDT |
48,473.6930 XELS |
2.5210 USDT |
2.5050 USDT |
2.5570 USDT |
2.5240 USDT |
| 2022-07-31 |
2.5133 USDT |
49,084.0817 XELS |
2.5470 USDT |
2.4770 USDT |
2.5580 USDT |
2.5220 USDT |
| 2022-07-30 |
2.5823 USDT |
48,688.6084 XELS |
2.5950 USDT |
2.5310 USDT |
2.6190 USDT |
2.5510 USDT |
| 2022-07-29 |
2.4600 USDT |
48,606.8000 XELS |
2.3280 USDT |
2.2540 USDT |
2.6070 USDT |
2.5880 USDT |
| 2022-07-28 |
2.3203 USDT |
50,585.3709 XELS |
2.3090 USDT |
2.1750 USDT |
2.4250 USDT |
2.3380 USDT |
| 2022-07-27 |
2.5449 USDT |
53,889.6989 XELS |
2.4870 USDT |
2.4810 USDT |
2.6530 USDT |
2.5760 USDT |
| 2022-07-26 |
2.4961 USDT |
53,532.4500 XELS |
2.5080 USDT |
2.4740 USDT |
2.5290 USDT |
2.4870 USDT |
| 2022-07-25 |
2.5764 USDT |
59,479.1507 XELS |
2.6050 USDT |
2.5040 USDT |
2.6150 USDT |
2.5100 USDT |
| 2022-07-24 |
2.7090 USDT |
54,257.8908 XELS |
2.7740 USDT |
2.5990 USDT |
3.2990 USDT |
2.6090 USDT |
| 2022-07-23 |
3.3104 USDT |
54,373.9097 XELS |
3.4900 USDT |
2.7310 USDT |
3.5290 USDT |
2.7600 USDT |
| 2022-07-22 |
3.5176 USDT |
52,826.4680 XELS |
3.4710 USDT |
3.4600 USDT |
3.6140 USDT |
3.4940 USDT |
| 2022-07-21 |
3.4800 USDT |
56,249.1567 XELS |
3.6470 USDT |
3.2410 USDT |
3.7260 USDT |
3.4670 USDT |
| 2022-07-20 |
3.6885 USDT |
49,468.7598 XELS |
4.0730 USDT |
2.8810 USDT |
4.1890 USDT |
3.7110 USDT |
| 2022-07-19 |
3.0104 USDT |
49,268.4836 XELS |
2.5510 USDT |
2.5210 USDT |
4.0550 USDT |
4.0290 USDT |
| 2022-07-18 |
2.6463 USDT |
49,861.1614 XELS |
2.6510 USDT |
2.5180 USDT |
2.7430 USDT |
2.5350 USDT |
| 2022-07-17 |
2.6651 USDT |
48,703.1495 XELS |
2.6620 USDT |
2.6480 USDT |
2.6880 USDT |
2.6640 USDT |
| 2022-07-16 |
2.6491 USDT |
54,594.4220 XELS |
2.6590 USDT |
2.6200 USDT |
2.6930 USDT |
2.6670 USDT |
| 2022-07-15 |
2.6562 USDT |
52,998.0136 XELS |
2.6410 USDT |
2.6080 USDT |
2.6950 USDT |
2.6560 USDT |
| 2022-07-14 |
2.6681 USDT |
52,638.3830 XELS |
2.6500 USDT |
2.6360 USDT |
2.6950 USDT |
2.6540 USDT |
| 2022-07-13 |
2.6043 USDT |
51,040.8287 XELS |
2.6020 USDT |
2.5160 USDT |
2.6840 USDT |
2.6510 USDT |
| 2022-07-12 |
2.8185 USDT |
53,935.7903 XELS |
2.9870 USDT |
2.5960 USDT |
3.0260 USDT |
2.6140 USDT |
| 2022-07-11 |
3.0459 USDT |
55,201.7630 XELS |
2.9130 USDT |
2.9050 USDT |
3.1080 USDT |
2.9890 USDT |
| 2022-07-10 |
2.9349 USDT |
53,263.6438 XELS |
2.9100 USDT |
2.8760 USDT |
3.0150 USDT |
2.9120 USDT |
| 2022-07-09 |
3.1002 USDT |
52,422.0640 XELS |
3.2650 USDT |
2.8940 USDT |
3.2740 USDT |
2.9180 USDT |
| 2022-07-08 |
3.2224 USDT |
52,262.8897 XELS |
3.0860 USDT |
3.0840 USDT |
3.3200 USDT |
3.2550 USDT |
| 2022-07-07 |
3.0798 USDT |
57,121.5645 XELS |
3.1710 USDT |
2.8950 USDT |
3.2090 USDT |
3.0870 USDT |
| 2022-07-06 |
3.5066 USDT |
55,505.0588 XELS |
3.7960 USDT |
3.1400 USDT |
3.7960 USDT |
3.1680 USDT |
| 2022-07-05 |
3.5795 USDT |
58,393.4431 XELS |
3.2170 USDT |
3.2090 USDT |
3.8050 USDT |
3.8000 USDT |