Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
3.2266 USDT |
51,869.5700 XELS |
3.2060 USDT |
3.1880 USDT |
3.2490 USDT |
3.2400 USDT |
| 2022-03-25 |
3.2143 USDT |
50,992.3041 XELS |
3.2290 USDT |
3.1680 USDT |
3.2490 USDT |
3.2080 USDT |
| 2022-03-24 |
3.2164 USDT |
51,258.8852 XELS |
3.2150 USDT |
3.1700 USDT |
3.2630 USDT |
3.2150 USDT |
| 2022-03-23 |
3.2628 USDT |
55,399.6827 XELS |
3.3040 USDT |
3.2040 USDT |
3.3230 USDT |
3.2180 USDT |
| 2022-03-22 |
3.3253 USDT |
49,282.3064 XELS |
3.3610 USDT |
3.2860 USDT |
3.4200 USDT |
3.3130 USDT |
| 2022-03-21 |
3.3550 USDT |
53,513.6590 XELS |
3.3200 USDT |
3.2930 USDT |
3.4040 USDT |
3.3710 USDT |
| 2022-03-20 |
3.3261 USDT |
53,053.9381 XELS |
3.3110 USDT |
3.2470 USDT |
3.3830 USDT |
3.3150 USDT |
| 2022-03-19 |
3.3275 USDT |
43,458.6293 XELS |
3.3390 USDT |
3.2550 USDT |
3.3870 USDT |
3.2910 USDT |
| 2022-03-18 |
3.3499 USDT |
51,770.3300 XELS |
3.3230 USDT |
3.2990 USDT |
3.3870 USDT |
3.3430 USDT |
| 2022-03-17 |
3.3012 USDT |
52,264.4780 XELS |
3.3200 USDT |
3.2700 USDT |
3.3540 USDT |
3.2910 USDT |
| 2022-03-16 |
3.2790 USDT |
49,947.5974 XELS |
3.2850 USDT |
3.2200 USDT |
3.3770 USDT |
3.3110 USDT |
| 2022-03-15 |
3.3240 USDT |
49,473.6012 XELS |
3.3630 USDT |
3.2680 USDT |
3.3630 USDT |
3.3000 USDT |
| 2022-03-14 |
3.3523 USDT |
52,884.9420 XELS |
3.3560 USDT |
3.3020 USDT |
3.4200 USDT |
3.3590 USDT |
| 2022-03-13 |
3.3475 USDT |
53,370.5210 XELS |
3.3250 USDT |
3.2780 USDT |
3.3880 USDT |
3.3460 USDT |
| 2022-03-12 |
3.2760 USDT |
53,759.4310 XELS |
3.2660 USDT |
3.2080 USDT |
3.3380 USDT |
3.3290 USDT |
| 2022-03-11 |
3.2054 USDT |
54,266.0440 XELS |
3.2030 USDT |
3.1590 USDT |
3.2870 USDT |
3.2630 USDT |
| 2022-03-10 |
3.2401 USDT |
51,011.7180 XELS |
3.3920 USDT |
3.1630 USDT |
3.4190 USDT |
3.2170 USDT |
| 2022-03-09 |
3.4337 USDT |
52,945.1389 XELS |
3.4290 USDT |
3.3400 USDT |
3.5540 USDT |
3.3950 USDT |
| 2022-03-08 |
3.4781 USDT |
55,457.7526 XELS |
3.4610 USDT |
3.3880 USDT |
3.5370 USDT |
3.4290 USDT |
| 2022-03-07 |
3.4624 USDT |
54,806.8609 XELS |
3.4460 USDT |
3.3890 USDT |
3.5400 USDT |
3.4630 USDT |
| 2022-03-06 |
3.4267 USDT |
53,882.9492 XELS |
3.4210 USDT |
3.3700 USDT |
3.5140 USDT |
3.4570 USDT |
| 2022-03-05 |
3.3944 USDT |
56,537.8589 XELS |
3.3510 USDT |
3.2580 USDT |
3.4610 USDT |
3.4230 USDT |
| 2022-03-04 |
3.4542 USDT |
48,993.2025 XELS |
3.5660 USDT |
3.2750 USDT |
3.5780 USDT |
3.3280 USDT |
| 2022-03-03 |
3.6182 USDT |
50,498.1128 XELS |
3.7230 USDT |
3.5060 USDT |
3.7250 USDT |
3.5720 USDT |
| 2022-03-02 |
3.5547 USDT |
54,780.7210 XELS |
3.6280 USDT |
3.4610 USDT |
3.7320 USDT |
3.7250 USDT |
| 2022-03-01 |
3.5624 USDT |
50,481.3207 XELS |
3.5200 USDT |
3.4590 USDT |
3.6930 USDT |
3.6120 USDT |
| 2022-02-28 |
3.4365 USDT |
54,105.2897 XELS |
3.4050 USDT |
3.3250 USDT |
3.6140 USDT |
3.5190 USDT |
| 2022-02-27 |
3.5540 USDT |
56,546.2280 XELS |
3.9620 USDT |
3.3230 USDT |
3.9630 USDT |
3.3980 USDT |
| 2022-02-26 |
3.9270 USDT |
57,390.0300 XELS |
3.9000 USDT |
3.8890 USDT |
3.9840 USDT |
3.9640 USDT |
| 2022-02-25 |
3.9189 USDT |
36,083.5680 XELS |
2.7000 USDT |
2.7000 USDT |
4.0100 USDT |
3.9030 USDT |