Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.3533 USDT |
48,606.0313 XELS |
1.2710 USDT |
1.2700 USDT |
1.4810 USDT |
1.3840 USDT |
| 2022-11-30 |
1.2651 USDT |
47,219.2722 XELS |
1.2720 USDT |
1.2530 USDT |
1.2860 USDT |
1.2760 USDT |
| 2022-11-29 |
1.2838 USDT |
46,639.4830 XELS |
1.2840 USDT |
1.2700 USDT |
1.2950 USDT |
1.2700 USDT |
| 2022-11-28 |
1.2574 USDT |
45,783.1073 XELS |
1.2720 USDT |
1.2410 USDT |
1.2830 USDT |
1.2820 USDT |
| 2022-11-27 |
1.2661 USDT |
47,439.7910 XELS |
1.2770 USDT |
1.2500 USDT |
1.2800 USDT |
1.2730 USDT |
| 2022-11-26 |
1.2536 USDT |
47,205.5114 XELS |
1.2120 USDT |
1.2020 USDT |
1.2800 USDT |
1.2680 USDT |
| 2022-11-25 |
1.1956 USDT |
47,595.1745 XELS |
1.2260 USDT |
1.1720 USDT |
1.2290 USDT |
1.2110 USDT |
| 2022-11-24 |
1.2377 USDT |
49,030.7310 XELS |
1.2580 USDT |
1.2240 USDT |
1.2600 USDT |
1.2310 USDT |
| 2022-11-23 |
1.2733 USDT |
51,868.3322 XELS |
1.2690 USDT |
1.2450 USDT |
1.2850 USDT |
1.2600 USDT |
| 2022-11-22 |
1.2642 USDT |
48,856.5051 XELS |
1.2340 USDT |
1.2230 USDT |
1.2790 USDT |
1.2700 USDT |
| 2022-11-21 |
1.2269 USDT |
49,815.0380 XELS |
1.2250 USDT |
1.2100 USDT |
1.2390 USDT |
1.2370 USDT |
| 2022-11-20 |
1.2978 USDT |
44,623.3775 XELS |
1.2420 USDT |
1.2240 USDT |
1.3390 USDT |
1.2250 USDT |
| 2022-11-19 |
1.2125 USDT |
41,518.6669 XELS |
1.1920 USDT |
1.1870 USDT |
1.2530 USDT |
1.2460 USDT |
| 2022-11-18 |
1.0978 USDT |
48,074.8440 XELS |
1.0520 USDT |
1.0490 USDT |
1.1740 USDT |
1.1720 USDT |
| 2022-11-17 |
1.0223 USDT |
49,209.9882 XELS |
0.9990 USDT |
0.9890 USDT |
1.0550 USDT |
1.0520 USDT |
| 2022-11-16 |
0.9946 USDT |
45,465.4618 XELS |
0.9970 USDT |
0.9820 USDT |
1.0070 USDT |
0.9990 USDT |
| 2022-11-15 |
0.9766 USDT |
45,757.5260 XELS |
0.9580 USDT |
0.9540 USDT |
1.0030 USDT |
0.9980 USDT |
| 2022-11-14 |
0.9463 USDT |
48,660.7505 XELS |
0.9470 USDT |
0.9230 USDT |
0.9840 USDT |
0.9630 USDT |
| 2022-11-13 |
0.9568 USDT |
47,780.9090 XELS |
0.9650 USDT |
0.9470 USDT |
0.9680 USDT |
0.9550 USDT |
| 2022-11-12 |
0.9681 USDT |
46,226.6240 XELS |
0.9760 USDT |
0.9570 USDT |
0.9800 USDT |
0.9610 USDT |
| 2022-11-11 |
0.9821 USDT |
47,663.6665 XELS |
1.0150 USDT |
0.9630 USDT |
1.0160 USDT |
0.9720 USDT |
| 2022-11-10 |
0.9920 USDT |
44,170.4995 XELS |
0.9290 USDT |
0.9290 USDT |
1.0450 USDT |
1.0140 USDT |
| 2022-11-09 |
0.9645 USDT |
52,063.6310 XELS |
0.9510 USDT |
0.9210 USDT |
1.0710 USDT |
0.9250 USDT |
| 2022-11-08 |
0.9528 USDT |
51,519.1031 XELS |
0.9420 USDT |
0.9150 USDT |
1.0000 USDT |
0.9390 USDT |
| 2022-11-07 |
0.8631 USDT |
55,574.1981 XELS |
0.7570 USDT |
0.7410 USDT |
1.0000 USDT |
0.9470 USDT |
| 2022-11-06 |
0.7567 USDT |
49,963.3659 XELS |
0.7380 USDT |
0.7360 USDT |
0.7860 USDT |
0.7590 USDT |
| 2022-11-05 |
0.7334 USDT |
49,532.5070 XELS |
0.7180 USDT |
0.7120 USDT |
0.7500 USDT |
0.7440 USDT |
| 2022-11-04 |
0.7485 USDT |
50,712.1705 XELS |
0.8220 USDT |
0.6940 USDT |
0.8690 USDT |
0.7120 USDT |
| 2022-11-03 |
0.8387 USDT |
47,092.9050 XELS |
0.8350 USDT |
0.8160 USDT |
0.9000 USDT |
0.8200 USDT |
| 2022-11-02 |
0.8336 USDT |
48,525.1498 XELS |
0.8160 USDT |
0.8130 USDT |
0.8480 USDT |
0.8350 USDT |
| 2022-11-01 |
0.8217 USDT |
45,125.1770 XELS |
0.8270 USDT |
0.8120 USDT |
0.8320 USDT |
0.8200 USDT |
| 2022-10-31 |
0.8537 USDT |
48,672.6481 XELS |
0.9030 USDT |
0.8120 USDT |
0.9400 USDT |
0.8270 USDT |
| 2022-10-30 |
0.9335 USDT |
52,006.3200 XELS |
0.9710 USDT |
0.9020 USDT |
0.9770 USDT |
0.9040 USDT |
| 2022-10-29 |
0.9850 USDT |
49,538.9417 XELS |
0.9850 USDT |
0.9680 USDT |
0.9960 USDT |
0.9680 USDT |
| 2022-10-28 |
0.9854 USDT |
50,529.8317 XELS |
1.0310 USDT |
0.9570 USDT |
1.0350 USDT |
0.9810 USDT |
| 2022-10-27 |
1.0380 USDT |
41,818.9710 XELS |
1.0480 USDT |
1.0290 USDT |
1.0600 USDT |
1.0300 USDT |
| 2022-10-26 |
1.0416 USDT |
44,371.9050 XELS |
1.0370 USDT |
1.0110 USDT |
1.0530 USDT |
1.0470 USDT |
| 2022-10-25 |
1.0382 USDT |
44,444.6090 XELS |
1.0650 USDT |
1.0100 USDT |
1.0690 USDT |
1.0400 USDT |
| 2022-10-24 |
1.0731 USDT |
43,720.3620 XELS |
1.0790 USDT |
1.0630 USDT |
1.0800 USDT |
1.0650 USDT |
| 2022-10-23 |
1.0824 USDT |
46,993.2921 XELS |
1.1300 USDT |
1.0380 USDT |
1.1320 USDT |
1.0770 USDT |
| 2022-10-22 |
1.1311 USDT |
43,350.6410 XELS |
1.1360 USDT |
1.1240 USDT |
1.1420 USDT |
1.1290 USDT |
| 2022-10-21 |
1.1400 USDT |
46,433.0465 XELS |
1.1550 USDT |
1.1260 USDT |
1.1560 USDT |
1.1390 USDT |
| 2022-10-20 |
1.1586 USDT |
43,902.9685 XELS |
1.1800 USDT |
1.1420 USDT |
1.1860 USDT |
1.1550 USDT |
| 2022-10-19 |
1.2003 USDT |
46,987.9700 XELS |
1.1980 USDT |
1.1940 USDT |
1.2080 USDT |
1.2020 USDT |
| 2022-10-18 |
1.2002 USDT |
45,554.0741 XELS |
1.1940 USDT |
1.1880 USDT |
1.2100 USDT |
1.1980 USDT |
| 2022-10-17 |
1.1899 USDT |
42,959.0496 XELS |
1.2150 USDT |
1.1730 USDT |
1.2190 USDT |
1.1930 USDT |
| 2022-10-16 |
1.2370 USDT |
43,896.1032 XELS |
1.2300 USDT |
1.2160 USDT |
1.2800 USDT |
1.2170 USDT |
| 2022-10-15 |
1.1965 USDT |
45,497.0880 XELS |
1.1840 USDT |
1.1830 USDT |
1.2440 USDT |
1.2290 USDT |
| 2022-10-14 |
1.2034 USDT |
46,390.2191 XELS |
1.2040 USDT |
1.1790 USDT |
1.2190 USDT |
1.1800 USDT |
| 2022-10-13 |
1.2062 USDT |
48,517.5891 XELS |
1.2200 USDT |
1.1780 USDT |
1.2210 USDT |
1.2020 USDT |