Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.5365 USDT |
25,417.7330 XELS |
0.5210 USDT |
0.5190 USDT |
0.5420 USDT |
0.5320 USDT |
| 2023-03-10 |
0.5291 USDT |
27,638.1800 XELS |
0.5480 USDT |
0.5180 USDT |
0.5480 USDT |
0.5190 USDT |
| 2023-03-09 |
0.5496 USDT |
28,742.0829 XELS |
0.5630 USDT |
0.5390 USDT |
0.5650 USDT |
0.5470 USDT |
| 2023-03-08 |
0.5677 USDT |
26,885.2600 XELS |
0.5750 USDT |
0.5590 USDT |
0.5770 USDT |
0.5620 USDT |
| 2023-03-07 |
0.5883 USDT |
20,088.7780 XELS |
0.5970 USDT |
0.5720 USDT |
0.6190 USDT |
0.5760 USDT |
| 2023-03-06 |
0.6013 USDT |
28,662.2584 XELS |
0.6110 USDT |
0.5840 USDT |
0.6370 USDT |
0.5960 USDT |
| 2023-03-05 |
0.6086 USDT |
26,766.5550 XELS |
0.6070 USDT |
0.6050 USDT |
0.6160 USDT |
0.6120 USDT |
| 2023-03-04 |
0.6140 USDT |
23,771.6172 XELS |
0.6410 USDT |
0.6040 USDT |
0.6430 USDT |
0.6070 USDT |
| 2023-03-03 |
0.6382 USDT |
27,046.8340 XELS |
0.6370 USDT |
0.6310 USDT |
0.6430 USDT |
0.6400 USDT |
| 2023-03-02 |
0.6353 USDT |
26,761.2095 XELS |
0.6320 USDT |
0.6310 USDT |
0.6460 USDT |
0.6370 USDT |
| 2023-03-01 |
0.6361 USDT |
25,472.4300 XELS |
0.6320 USDT |
0.6270 USDT |
0.6420 USDT |
0.6370 USDT |
| 2023-02-28 |
0.6376 USDT |
22,248.4970 XELS |
0.6360 USDT |
0.6310 USDT |
0.6430 USDT |
0.6320 USDT |
| 2023-02-27 |
0.6372 USDT |
26,148.4141 XELS |
0.6410 USDT |
0.6310 USDT |
0.6430 USDT |
0.6410 USDT |
| 2023-02-26 |
0.6386 USDT |
24,432.1842 XELS |
0.6410 USDT |
0.6330 USDT |
0.6430 USDT |
0.6420 USDT |
| 2023-02-25 |
0.6381 USDT |
25,980.9880 XELS |
0.6380 USDT |
0.6320 USDT |
0.6430 USDT |
0.6380 USDT |
| 2023-02-24 |
0.6567 USDT |
36,800.3025 XELS |
0.6730 USDT |
0.6370 USDT |
0.6830 USDT |
0.6390 USDT |
| 2023-02-23 |
0.6837 USDT |
48,124.2994 XELS |
0.6970 USDT |
0.6680 USDT |
0.7000 USDT |
0.6730 USDT |
| 2023-02-22 |
0.7045 USDT |
46,216.1950 XELS |
0.7170 USDT |
0.6950 USDT |
0.7190 USDT |
0.6970 USDT |
| 2023-02-21 |
0.7186 USDT |
46,851.3854 XELS |
0.7270 USDT |
0.7030 USDT |
0.7340 USDT |
0.7160 USDT |
| 2023-02-20 |
0.7214 USDT |
47,582.6312 XELS |
0.6930 USDT |
0.6850 USDT |
0.7410 USDT |
0.7310 USDT |
| 2023-02-19 |
0.6917 USDT |
34,017.1182 XELS |
0.6780 USDT |
0.6670 USDT |
0.7170 USDT |
0.6960 USDT |
| 2023-02-18 |
0.6612 USDT |
41,727.3430 XELS |
0.6410 USDT |
0.6240 USDT |
0.6840 USDT |
0.6770 USDT |
| 2023-02-17 |
0.6488 USDT |
47,231.4407 XELS |
0.6290 USDT |
0.6260 USDT |
0.6810 USDT |
0.6380 USDT |
| 2023-02-16 |
0.6534 USDT |
44,489.3562 XELS |
0.6790 USDT |
0.6310 USDT |
0.6910 USDT |
0.6330 USDT |
| 2023-02-15 |
0.6208 USDT |
66,543.6649 XELS |
0.5080 USDT |
0.5070 USDT |
1.0450 USDT |
0.6800 USDT |
| 2023-02-14 |
0.5086 USDT |
46,312.4050 XELS |
0.5100 USDT |
0.5050 USDT |
0.5120 USDT |
0.5100 USDT |
| 2023-02-13 |
0.5120 USDT |
49,307.0200 XELS |
0.5130 USDT |
0.5040 USDT |
0.5190 USDT |
0.5110 USDT |
| 2023-02-12 |
0.5008 USDT |
48,075.9380 XELS |
0.4630 USDT |
0.4600 USDT |
0.5200 USDT |
0.5100 USDT |
| 2023-02-11 |
0.4539 USDT |
43,360.2290 XELS |
0.4440 USDT |
0.4420 USDT |
0.4640 USDT |
0.4630 USDT |
| 2023-02-10 |
0.4528 USDT |
45,928.2540 XELS |
0.4690 USDT |
0.4420 USDT |
0.4750 USDT |
0.4450 USDT |
| 2023-02-09 |
0.4586 USDT |
45,533.1834 XELS |
0.4620 USDT |
0.4480 USDT |
0.4730 USDT |
0.4690 USDT |
| 2023-02-08 |
0.4863 USDT |
48,153.2863 XELS |
0.5290 USDT |
0.4570 USDT |
0.5350 USDT |
0.4620 USDT |
| 2023-02-07 |
0.5317 USDT |
47,564.5939 XELS |
0.5340 USDT |
0.5250 USDT |
0.5460 USDT |
0.5280 USDT |
| 2023-02-06 |
0.5545 USDT |
48,321.7058 XELS |
0.5780 USDT |
0.5270 USDT |
0.5880 USDT |
0.5310 USDT |
| 2023-02-05 |
0.5818 USDT |
41,788.0467 XELS |
0.5740 USDT |
0.5630 USDT |
0.6010 USDT |
0.5800 USDT |
| 2023-02-04 |
0.5761 USDT |
43,892.5070 XELS |
0.5720 USDT |
0.5650 USDT |
0.5920 USDT |
0.5750 USDT |
| 2023-02-03 |
0.5701 USDT |
43,423.0050 XELS |
0.5730 USDT |
0.5660 USDT |
0.5770 USDT |
0.5680 USDT |
| 2023-02-02 |
0.5903 USDT |
42,116.9330 XELS |
0.6130 USDT |
0.5720 USDT |
0.6140 USDT |
0.5780 USDT |
| 2023-02-01 |
0.5979 USDT |
45,531.3335 XELS |
0.6140 USDT |
0.5730 USDT |
0.6170 USDT |
0.6110 USDT |
| 2023-01-31 |
0.5979 USDT |
45,005.1180 XELS |
0.6010 USDT |
0.5880 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-01-30 |
0.6018 USDT |
46,113.7075 XELS |
0.5630 USDT |
0.5570 USDT |
0.6260 USDT |
0.6030 USDT |
| 2023-01-29 |
0.6218 USDT |
48,245.2710 XELS |
0.6360 USDT |
0.5600 USDT |
0.6460 USDT |
0.5630 USDT |
| 2023-01-28 |
0.6405 USDT |
48,287.2730 XELS |
0.6510 USDT |
0.6260 USDT |
0.6550 USDT |
0.6350 USDT |
| 2023-01-27 |
0.6538 USDT |
46,398.2470 XELS |
0.6610 USDT |
0.6420 USDT |
0.6640 USDT |
0.6480 USDT |
| 2023-01-26 |
0.6696 USDT |
45,564.9470 XELS |
0.6620 USDT |
0.6580 USDT |
0.6790 USDT |
0.6600 USDT |
| 2023-01-25 |
0.6631 USDT |
42,663.0228 XELS |
0.6750 USDT |
0.6510 USDT |
0.6780 USDT |
0.6660 USDT |
| 2023-01-24 |
0.6610 USDT |
45,348.0204 XELS |
0.6140 USDT |
0.6120 USDT |
0.6850 USDT |
0.6770 USDT |
| 2023-01-23 |
0.6325 USDT |
52,044.1951 XELS |
0.7190 USDT |
0.4060 USDT |
0.7250 USDT |
0.6130 USDT |
| 2023-01-22 |
0.7162 USDT |
49,834.5680 XELS |
0.7070 USDT |
0.7010 USDT |
0.7240 USDT |
0.7210 USDT |
| 2023-01-21 |
0.6821 USDT |
47,244.8416 XELS |
0.6240 USDT |
0.3010 USDT |
0.7150 USDT |
0.7090 USDT |