Identifier on Bithumb Global: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.2499 USDT |
55,054.2800 WEST |
0.2561 USDT |
0.2280 USDT |
0.2751 USDT |
0.2413 USDT |
| 2021-01-20 |
0.2499 USDT |
47,995.7100 WEST |
0.2506 USDT |
0.2350 USDT |
0.2692 USDT |
0.2547 USDT |
| 2021-01-19 |
0.2682 USDT |
58,063.7100 WEST |
0.2935 USDT |
0.2436 USDT |
0.2936 USDT |
0.2533 USDT |
| 2021-01-18 |
0.2784 USDT |
42,113.8300 WEST |
0.2582 USDT |
0.2426 USDT |
0.4998 USDT |
0.2625 USDT |
| 2021-01-17 |
0.2609 USDT |
55,622.3500 WEST |
0.2567 USDT |
0.2300 USDT |
0.3023 USDT |
0.2743 USDT |
| 2021-01-16 |
0.2553 USDT |
56,971.3300 WEST |
0.2540 USDT |
0.2391 USDT |
0.2817 USDT |
0.2545 USDT |
| 2021-01-15 |
0.2530 USDT |
38,976.9117 WEST |
0.2561 USDT |
0.2397 USDT |
0.2760 USDT |
0.2525 USDT |
| 2021-01-14 |
0.2584 USDT |
54,041.9800 WEST |
0.2661 USDT |
0.2444 USDT |
0.3997 USDT |
0.2580 USDT |
| 2021-01-13 |
0.2559 USDT |
50,380.3100 WEST |
0.2516 USDT |
0.0866 USDT |
0.2836 USDT |
0.2654 USDT |
| 2021-01-12 |
0.2577 USDT |
59,471.6700 WEST |
0.2437 USDT |
0.2412 USDT |
0.2819 USDT |
0.2510 USDT |
| 2021-01-11 |
0.2449 USDT |
49,212.0800 WEST |
0.2751 USDT |
0.2230 USDT |
0.2760 USDT |
0.2421 USDT |
| 2021-01-10 |
0.2661 USDT |
55,036.9087 WEST |
0.2682 USDT |
0.2377 USDT |
0.2846 USDT |
0.2843 USDT |
| 2021-01-09 |
0.2402 USDT |
56,860.0622 WEST |
0.2511 USDT |
0.0001 USDT |
0.2728 USDT |
0.2612 USDT |
| 2021-01-08 |
0.2401 USDT |
54,033.7400 WEST |
0.2509 USDT |
0.2145 USDT |
0.2628 USDT |
0.2265 USDT |
| 2021-01-07 |
0.2550 USDT |
61,902.7436 WEST |
0.2428 USDT |
0.2254 USDT |
0.2965 USDT |
0.2526 USDT |
| 2021-01-06 |
0.2484 USDT |
55,665.7456 WEST |
0.2352 USDT |
0.2207 USDT |
0.2740 USDT |
0.2464 USDT |
| 2021-01-05 |
0.2281 USDT |
39,096.9000 WEST |
0.2354 USDT |
0.2148 USDT |
0.2433 USDT |
0.2396 USDT |
| 2021-01-04 |
0.2382 USDT |
43,580.0400 WEST |
0.2442 USDT |
0.2211 USDT |
0.2631 USDT |
0.2343 USDT |
| 2021-01-03 |
0.2365 USDT |
27,925.5219 WEST |
0.2212 USDT |
0.2122 USDT |
0.3990 USDT |
0.2462 USDT |
| 2021-01-02 |
0.2159 USDT |
61,919.0200 WEST |
0.2208 USDT |
0.1983 USDT |
0.2354 USDT |
0.2216 USDT |
| 2021-01-01 |
0.2200 USDT |
57,951.6400 WEST |
0.2292 USDT |
0.1911 USDT |
0.2327 USDT |
0.2209 USDT |
| 2020-12-31 |
0.2312 USDT |
32,177.5800 WEST |
0.2700 USDT |
0.2121 USDT |
0.2772 USDT |
0.2268 USDT |
| 2020-12-30 |
0.2503 USDT |
34,440.2925 WEST |
0.2597 USDT |
0.2254 USDT |
0.5000 USDT |
0.2700 USDT |
| 2020-12-29 |
0.2605 USDT |
75,394.6335 WEST |
0.2331 USDT |
0.1810 USDT |
15.0000 USDT |
0.2546 USDT |
| 2020-12-28 |
0.2404 USDT |
95,589.5200 WEST |
0.2366 USDT |
0.2261 USDT |
0.2565 USDT |
0.2341 USDT |
| 2020-12-27 |
0.2480 USDT |
157,704.5800 WEST |
0.2498 USDT |
0.2256 USDT |
0.2575 USDT |
0.2450 USDT |
| 2020-12-26 |
0.2546 USDT |
113,778.9600 WEST |
0.2616 USDT |
0.1669 USDT |
0.2741 USDT |
0.2513 USDT |
| 2020-12-25 |
0.2589 USDT |
102,220.6600 WEST |
0.2523 USDT |
0.2339 USDT |
0.2738 USDT |
0.2562 USDT |
| 2020-12-24 |
0.2376 USDT |
117,622.4005 WEST |
0.2266 USDT |
0.1301 USDT |
0.2683 USDT |
0.2515 USDT |
| 2020-12-23 |
0.2605 USDT |
147,442.7913 WEST |
0.2785 USDT |
0.2176 USDT |
0.2867 USDT |
0.2182 USDT |
| 2020-12-22 |
0.2719 USDT |
102,117.2500 WEST |
0.2672 USDT |
0.1628 USDT |
0.2866 USDT |
0.2787 USDT |
| 2020-12-21 |
0.2623 USDT |
131,449.5800 WEST |
0.2640 USDT |
0.2420 USDT |
0.2794 USDT |
0.2657 USDT |
| 2020-12-20 |
0.2682 USDT |
55,573.9692 WEST |
0.2745 USDT |
0.2558 USDT |
0.2912 USDT |
0.2622 USDT |
| 2020-12-19 |
0.2756 USDT |
57,256.2913 WEST |
0.2725 USDT |
0.2676 USDT |
0.2928 USDT |
0.2741 USDT |
| 2020-12-18 |
0.2699 USDT |
44,780.4485 WEST |
0.2300 USDT |
0.2222 USDT |
0.5954 USDT |
0.2754 USDT |