Identifier on Bithumb Global: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.4296 USDT |
29,203.1600 WEST |
0.4429 USDT |
0.4066 USDT |
0.4469 USDT |
0.4170 USDT |
| 2021-04-30 |
0.4450 USDT |
25,686.2600 WEST |
0.4422 USDT |
0.4333 USDT |
0.4579 USDT |
0.4426 USDT |
| 2021-04-29 |
0.4210 USDT |
30,942.9800 WEST |
0.4034 USDT |
0.3906 USDT |
0.4605 USDT |
0.4464 USDT |
| 2021-04-28 |
0.3939 USDT |
33,303.8200 WEST |
0.3895 USDT |
0.3855 USDT |
0.4111 USDT |
0.3975 USDT |
| 2021-04-27 |
0.3715 USDT |
34,615.8300 WEST |
0.3511 USDT |
0.3483 USDT |
0.3995 USDT |
0.3817 USDT |
| 2021-04-26 |
0.3409 USDT |
35,895.9600 WEST |
0.3335 USDT |
0.3270 USDT |
0.3627 USDT |
0.3520 USDT |
| 2021-04-25 |
0.3341 USDT |
39,451.4200 WEST |
0.3495 USDT |
0.3226 USDT |
0.3520 USDT |
0.3331 USDT |
| 2021-04-24 |
0.3573 USDT |
37,025.2500 WEST |
0.3740 USDT |
0.3476 USDT |
0.3867 USDT |
0.3498 USDT |
| 2021-04-23 |
0.3490 USDT |
39,051.3600 WEST |
0.3568 USDT |
0.3195 USDT |
0.3937 USDT |
0.3659 USDT |
| 2021-04-22 |
0.3608 USDT |
34,718.6600 WEST |
0.3635 USDT |
0.3426 USDT |
0.3758 USDT |
0.3624 USDT |
| 2021-04-21 |
0.3595 USDT |
36,564.7609 WEST |
0.3125 USDT |
0.3051 USDT |
0.4002 USDT |
0.3590 USDT |
| 2021-04-20 |
0.3218 USDT |
40,420.4100 WEST |
0.3333 USDT |
0.2942 USDT |
0.3343 USDT |
0.3098 USDT |
| 2021-04-19 |
0.3180 USDT |
42,165.0900 WEST |
0.3068 USDT |
0.2978 USDT |
0.3482 USDT |
0.3318 USDT |
| 2021-04-18 |
0.3217 USDT |
40,244.9900 WEST |
0.3570 USDT |
0.2978 USDT |
0.3706 USDT |
0.3076 USDT |
| 2021-04-17 |
0.3779 USDT |
36,274.5600 WEST |
0.3967 USDT |
0.3410 USDT |
0.3996 USDT |
0.3564 USDT |
| 2021-04-16 |
0.3700 USDT |
33,212.0600 WEST |
0.3747 USDT |
0.3580 USDT |
0.3767 USDT |
0.3656 USDT |
| 2021-04-15 |
0.3841 USDT |
36,270.8300 WEST |
0.4063 USDT |
0.3717 USDT |
0.4074 USDT |
0.3753 USDT |
| 2021-04-14 |
0.4032 USDT |
30,625.8200 WEST |
0.4084 USDT |
0.3822 USDT |
0.4168 USDT |
0.3992 USDT |
| 2021-04-13 |
0.3922 USDT |
33,981.3300 WEST |
0.3653 USDT |
0.3631 USDT |
0.4126 USDT |
0.4100 USDT |
| 2021-04-12 |
0.3813 USDT |
33,342.0600 WEST |
0.3987 USDT |
0.3400 USDT |
0.7200 USDT |
0.3647 USDT |
| 2021-04-11 |
0.3943 USDT |
32,895.0000 WEST |
0.3976 USDT |
0.3875 USDT |
0.3993 USDT |
0.3938 USDT |
| 2021-04-10 |
0.4127 USDT |
29,719.2000 WEST |
0.4516 USDT |
0.3825 USDT |
0.4557 USDT |
0.3957 USDT |
| 2021-04-09 |
0.4182 USDT |
30,663.4100 WEST |
0.4188 USDT |
0.3916 USDT |
0.4481 USDT |
0.4394 USDT |
| 2021-04-08 |
0.3814 USDT |
45,869.4100 WEST |
0.3670 USDT |
0.3644 USDT |
0.4153 USDT |
0.3878 USDT |
| 2021-04-07 |
0.4229 USDT |
34,498.4300 WEST |
0.4372 USDT |
0.3638 USDT |
0.4590 USDT |
0.3666 USDT |
| 2021-04-06 |
0.3666 USDT |
36,263.6094 WEST |
0.3261 USDT |
0.3239 USDT |
0.4519 USDT |
0.4383 USDT |
| 2021-04-05 |
0.3207 USDT |
38,725.6500 WEST |
0.3205 USDT |
0.3139 USDT |
0.3345 USDT |
0.3287 USDT |
| 2021-04-04 |
0.3169 USDT |
42,456.0000 WEST |
0.3094 USDT |
0.3002 USDT |
0.3301 USDT |
0.3206 USDT |
| 2021-04-03 |
0.2972 USDT |
40,691.0000 WEST |
0.2806 USDT |
0.2771 USDT |
0.3177 USDT |
0.3071 USDT |
| 2021-04-02 |
0.2535 USDT |
41,722.9000 WEST |
0.2341 USDT |
0.2331 USDT |
0.2818 USDT |
0.2808 USDT |
| 2021-04-01 |
0.2334 USDT |
39,606.2600 WEST |
0.2349 USDT |
0.2289 USDT |
0.2373 USDT |
0.2350 USDT |
| 2021-03-31 |
0.2345 USDT |
37,405.0400 WEST |
0.2479 USDT |
0.2285 USDT |
0.2487 USDT |
0.2346 USDT |
| 2021-03-30 |
0.2400 USDT |
40,497.9800 WEST |
0.2355 USDT |
0.2324 USDT |
0.2569 USDT |
0.2488 USDT |
| 2021-03-29 |
0.2303 USDT |
41,342.6700 WEST |
0.2305 USDT |
0.2171 USDT |
0.5000 USDT |
0.2306 USDT |
| 2021-03-28 |
0.2412 USDT |
38,739.0000 WEST |
0.2454 USDT |
0.2251 USDT |
0.2465 USDT |
0.2295 USDT |
| 2021-03-27 |
0.2444 USDT |
40,725.1700 WEST |
0.2406 USDT |
0.2359 USDT |
0.2499 USDT |
0.2456 USDT |
| 2021-03-26 |
0.2676 USDT |
35,699.7900 WEST |
0.2747 USDT |
0.2331 USDT |
0.3010 USDT |
0.2737 USDT |
| 2021-03-25 |
0.2824 USDT |
48,779.7100 WEST |
0.2950 USDT |
0.2628 USDT |
0.2975 USDT |
0.2773 USDT |
| 2021-03-24 |
0.2559 USDT |
43,051.8600 WEST |
0.2389 USDT |
0.2329 USDT |
0.3003 USDT |
0.2969 USDT |
| 2021-03-23 |
0.2171 USDT |
40,170.6000 WEST |
0.2163 USDT |
0.1983 USDT |
0.2603 USDT |
0.2255 USDT |
| 2021-03-22 |
0.2133 USDT |
38,693.1800 WEST |
0.2110 USDT |
0.2024 USDT |
0.2221 USDT |
0.2082 USDT |
| 2021-03-21 |
0.2122 USDT |
38,517.0000 WEST |
0.2122 USDT |
0.2105 USDT |
0.2139 USDT |
0.2115 USDT |
| 2021-03-20 |
0.2133 USDT |
35,000.0000 WEST |
0.2095 USDT |
0.2076 USDT |
0.2182 USDT |
0.2166 USDT |
| 2021-03-19 |
0.2122 USDT |
40,839.7100 WEST |
0.2119 USDT |
0.2000 USDT |
0.2191 USDT |
0.2103 USDT |
| 2021-03-18 |
0.2110 USDT |
40,592.8800 WEST |
0.2126 USDT |
0.2029 USDT |
0.2157 USDT |
0.2123 USDT |
| 2021-03-17 |
0.2085 USDT |
36,977.1900 WEST |
0.2108 USDT |
0.2000 USDT |
0.2125 USDT |
0.2063 USDT |
| 2021-03-16 |
0.2104 USDT |
35,492.0000 WEST |
0.2105 USDT |
0.2090 USDT |
0.2141 USDT |
0.2094 USDT |
| 2021-03-15 |
0.2129 USDT |
37,917.0000 WEST |
0.2119 USDT |
0.2059 USDT |
0.2181 USDT |
0.2123 USDT |
| 2021-03-14 |
0.2134 USDT |
35,273.0000 WEST |
0.2158 USDT |
0.2113 USDT |
0.2169 USDT |
0.2126 USDT |
| 2021-03-13 |
0.2162 USDT |
34,732.7700 WEST |
0.2141 USDT |
0.2104 USDT |
0.2215 USDT |
0.2186 USDT |