Identifier on Bithumb Global: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.2149 USDT |
40,900.4100 WEST |
0.2183 USDT |
0.1960 USDT |
0.2224 USDT |
0.2153 USDT |
| 2021-03-11 |
0.2106 USDT |
40,838.7000 WEST |
0.2056 USDT |
0.2000 USDT |
0.2208 USDT |
0.2177 USDT |
| 2021-03-10 |
0.2092 USDT |
39,470.3300 WEST |
0.2161 USDT |
0.2002 USDT |
0.2181 USDT |
0.2072 USDT |
| 2021-03-09 |
0.2118 USDT |
35,065.0900 WEST |
0.2129 USDT |
0.2083 USDT |
0.2138 USDT |
0.2089 USDT |
| 2021-03-08 |
0.2153 USDT |
30,654.5700 WEST |
0.2270 USDT |
0.2075 USDT |
0.2354 USDT |
0.2130 USDT |
| 2021-03-07 |
0.2189 USDT |
36,068.8700 WEST |
0.2200 USDT |
0.1957 USDT |
0.2384 USDT |
0.2245 USDT |
| 2021-03-06 |
0.2177 USDT |
35,778.3700 WEST |
0.2187 USDT |
0.1710 USDT |
0.2580 USDT |
0.2192 USDT |
| 2021-03-05 |
0.2060 USDT |
36,042.2000 WEST |
0.2110 USDT |
0.1701 USDT |
0.2191 USDT |
0.2179 USDT |
| 2021-03-04 |
0.2086 USDT |
34,798.0000 WEST |
0.2097 USDT |
0.2003 USDT |
0.2120 USDT |
0.2073 USDT |
| 2021-03-03 |
0.2082 USDT |
28,895.0874 WEST |
0.2064 USDT |
0.1700 USDT |
0.2128 USDT |
0.2114 USDT |
| 2021-03-02 |
0.2084 USDT |
35,880.1000 WEST |
0.2088 USDT |
0.2015 USDT |
0.2124 USDT |
0.2049 USDT |
| 2021-03-01 |
0.2134 USDT |
31,800.8400 WEST |
0.2531 USDT |
0.1710 USDT |
0.2552 USDT |
0.2081 USDT |
| 2021-02-28 |
0.2070 USDT |
39,853.1057 WEST |
0.1991 USDT |
0.1700 USDT |
0.2960 USDT |
0.2128 USDT |
| 2021-02-27 |
0.1993 USDT |
44,163.1000 WEST |
0.1979 USDT |
0.1874 USDT |
0.2016 USDT |
0.1995 USDT |
| 2021-02-26 |
0.1972 USDT |
38,489.4000 WEST |
0.1981 USDT |
0.1821 USDT |
0.2005 USDT |
0.1931 USDT |
| 2021-02-25 |
0.2092 USDT |
38,875.6143 WEST |
0.2226 USDT |
0.1951 USDT |
0.2270 USDT |
0.2125 USDT |
| 2021-02-24 |
0.2277 USDT |
51,516.0000 WEST |
0.2103 USDT |
0.2056 USDT |
0.2450 USDT |
0.2262 USDT |
| 2021-02-23 |
0.2158 USDT |
38,842.5200 WEST |
0.2302 USDT |
0.2039 USDT |
0.2303 USDT |
0.2106 USDT |
| 2021-02-22 |
0.2391 USDT |
41,290.3700 WEST |
0.2498 USDT |
0.2165 USDT |
0.2519 USDT |
0.2302 USDT |
| 2021-02-21 |
0.2565 USDT |
41,312.0200 WEST |
0.2488 USDT |
0.2309 USDT |
0.2765 USDT |
0.2489 USDT |
| 2021-02-20 |
0.1631 USDT |
29,042.7900 WEST |
0.2319 USDT |
0.0580 USDT |
0.2580 USDT |
0.2488 USDT |
| 2021-02-19 |
0.2310 USDT |
22,621.8100 WEST |
0.2379 USDT |
0.1809 USDT |
0.2595 USDT |
0.2322 USDT |
| 2021-02-18 |
0.2380 USDT |
18,881.7400 WEST |
0.2376 USDT |
0.1804 USDT |
0.2465 USDT |
0.2379 USDT |
| 2021-02-17 |
0.2418 USDT |
36,262.5500 WEST |
0.2537 USDT |
0.2286 USDT |
0.2566 USDT |
0.2376 USDT |
| 2021-02-16 |
0.2541 USDT |
4,722.4822 WEST |
0.2491 USDT |
0.2258 USDT |
0.2578 USDT |
0.2499 USDT |
| 2021-02-15 |
0.2567 USDT |
284.6378 WEST |
0.2308 USDT |
0.2308 USDT |
0.2573 USDT |
0.2573 USDT |
| 2021-02-14 |
0.2523 USDT |
18,285.3000 WEST |
0.2530 USDT |
0.1704 USDT |
0.2588 USDT |
0.2578 USDT |
| 2021-02-13 |
0.2625 USDT |
37,039.5000 WEST |
0.2652 USDT |
0.2436 USDT |
0.2748 USDT |
0.2509 USDT |
| 2021-02-12 |
0.2375 USDT |
663.8900 WEST |
0.2257 USDT |
0.2013 USDT |
0.2421 USDT |
0.2013 USDT |
| 2021-02-11 |
0.2192 USDT |
6,476.6500 WEST |
0.2109 USDT |
0.2100 USDT |
0.2442 USDT |
0.2213 USDT |
| 2021-02-10 |
0.2229 USDT |
3,078.9000 WEST |
0.2337 USDT |
0.2081 USDT |
0.2362 USDT |
0.2117 USDT |
| 2021-02-09 |
0.2233 USDT |
8,452.0500 WEST |
0.2174 USDT |
0.2116 USDT |
0.2496 USDT |
0.2307 USDT |
| 2021-02-08 |
0.2162 USDT |
9,715.0000 WEST |
0.2216 USDT |
0.2021 USDT |
0.2302 USDT |
0.2186 USDT |
| 2021-02-07 |
0.2273 USDT |
13,908.7400 WEST |
0.2282 USDT |
0.2154 USDT |
0.2443 USDT |
0.2240 USDT |
| 2021-02-06 |
0.2276 USDT |
43,855.8800 WEST |
0.2356 USDT |
0.1970 USDT |
0.2518 USDT |
0.2367 USDT |
| 2021-02-05 |
0.2431 USDT |
42,732.9300 WEST |
0.2399 USDT |
0.2189 USDT |
0.2666 USDT |
0.2384 USDT |
| 2021-02-04 |
0.2444 USDT |
61,781.7700 WEST |
0.2513 USDT |
0.2121 USDT |
0.2617 USDT |
0.2439 USDT |
| 2021-02-03 |
0.2485 USDT |
64,745.9000 WEST |
0.2328 USDT |
0.2157 USDT |
0.2713 USDT |
0.2560 USDT |
| 2021-02-02 |
0.2350 USDT |
58,078.6600 WEST |
0.2392 USDT |
0.1500 USDT |
0.2593 USDT |
0.2325 USDT |
| 2021-02-01 |
0.2341 USDT |
62,196.6400 WEST |
0.2345 USDT |
0.2228 USDT |
0.2492 USDT |
0.2381 USDT |
| 2021-01-31 |
0.2454 USDT |
58,028.0500 WEST |
0.2498 USDT |
0.2204 USDT |
0.2595 USDT |
0.2348 USDT |
| 2021-01-30 |
0.2407 USDT |
56,633.2400 WEST |
0.2413 USDT |
0.2206 USDT |
0.2605 USDT |
0.2498 USDT |
| 2021-01-29 |
0.2369 USDT |
60,845.1394 WEST |
0.2287 USDT |
0.2194 USDT |
0.2693 USDT |
0.2406 USDT |
| 2021-01-28 |
0.2336 USDT |
60,425.5986 WEST |
0.2346 USDT |
0.0501 USDT |
0.2600 USDT |
0.2284 USDT |
| 2021-01-27 |
0.2368 USDT |
56,895.3200 WEST |
0.2408 USDT |
0.2300 USDT |
0.2446 USDT |
0.2356 USDT |
| 2021-01-26 |
0.2401 USDT |
55,438.6700 WEST |
0.2384 USDT |
0.2284 USDT |
0.2552 USDT |
0.2407 USDT |
| 2021-01-25 |
0.2476 USDT |
57,024.0400 WEST |
0.2475 USDT |
0.2280 USDT |
0.2645 USDT |
0.2283 USDT |
| 2021-01-24 |
0.2570 USDT |
44,012.1500 WEST |
0.2650 USDT |
0.2395 USDT |
0.2725 USDT |
0.2535 USDT |
| 2021-01-23 |
0.2498 USDT |
39,846.3500 WEST |
0.2349 USDT |
0.2274 USDT |
0.2756 USDT |
0.2468 USDT |
| 2021-01-22 |
0.2436 USDT |
58,863.2600 WEST |
0.2367 USDT |
0.2101 USDT |
0.2688 USDT |
0.2602 USDT |