Identifier on Bithumb Global: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.4203 USDT |
20,667.8000 WEST |
0.4541 USDT |
0.3886 USDT |
0.4547 USDT |
0.3943 USDT |
| 2021-06-20 |
0.4499 USDT |
18,900.0000 WEST |
0.4339 USDT |
0.4312 USDT |
0.4797 USDT |
0.4475 USDT |
| 2021-06-19 |
0.4157 USDT |
20,099.5600 WEST |
0.4215 USDT |
0.3842 USDT |
0.4476 USDT |
0.4342 USDT |
| 2021-06-18 |
0.4288 USDT |
20,679.0000 WEST |
0.4267 USDT |
0.4197 USDT |
0.4466 USDT |
0.4210 USDT |
| 2021-06-17 |
0.4295 USDT |
20,952.2500 WEST |
0.4258 USDT |
0.4133 USDT |
0.4554 USDT |
0.4245 USDT |
| 2021-06-16 |
0.4181 USDT |
19,448.0000 WEST |
0.4066 USDT |
0.3998 USDT |
0.4311 USDT |
0.4225 USDT |
| 2021-06-15 |
0.4046 USDT |
16,532.0000 WEST |
0.4035 USDT |
0.3900 USDT |
0.4164 USDT |
0.4097 USDT |
| 2021-06-14 |
0.4030 USDT |
14,119.0000 WEST |
0.4092 USDT |
0.3966 USDT |
0.4192 USDT |
0.4033 USDT |
| 2021-06-13 |
0.3932 USDT |
1,764.0000 WEST |
0.3943 USDT |
0.3807 USDT |
0.4223 USDT |
0.3956 USDT |
| 2021-06-12 |
0.3751 USDT |
13,983.2700 WEST |
0.3960 USDT |
0.3665 USDT |
0.4194 USDT |
0.3867 USDT |
| 2021-06-11 |
0.3939 USDT |
20,489.0000 WEST |
0.3930 USDT |
0.3847 USDT |
0.3983 USDT |
0.3894 USDT |
| 2021-06-10 |
0.4138 USDT |
20,200.4000 WEST |
0.4227 USDT |
0.3759 USDT |
0.4238 USDT |
0.3948 USDT |
| 2021-06-09 |
0.4093 USDT |
19,723.5000 WEST |
0.3951 USDT |
0.3871 USDT |
0.4274 USDT |
0.4196 USDT |
| 2021-06-08 |
0.4038 USDT |
20,234.5300 WEST |
0.4256 USDT |
0.3533 USDT |
0.4467 USDT |
0.4005 USDT |
| 2021-06-07 |
0.4607 USDT |
20,662.8200 WEST |
0.4625 USDT |
0.4201 USDT |
0.4696 USDT |
0.4296 USDT |
| 2021-06-06 |
0.4669 USDT |
20,663.9800 WEST |
0.4624 USDT |
0.4573 USDT |
0.4903 USDT |
0.4599 USDT |
| 2021-06-05 |
0.4674 USDT |
20,652.0000 WEST |
0.4739 USDT |
0.4614 USDT |
0.4851 USDT |
0.4667 USDT |
| 2021-06-04 |
0.5055 USDT |
21,143.7300 WEST |
0.5304 USDT |
0.4679 USDT |
0.5314 USDT |
0.4684 USDT |
| 2021-06-03 |
0.5536 USDT |
22,249.3700 WEST |
0.5752 USDT |
0.5223 USDT |
0.5794 USDT |
0.5296 USDT |
| 2021-06-02 |
0.5700 USDT |
20,957.0000 WEST |
0.5709 USDT |
0.5629 USDT |
0.5809 USDT |
0.5725 USDT |
| 2021-06-01 |
0.5763 USDT |
22,779.0000 WEST |
0.5772 USDT |
0.5684 USDT |
0.5812 USDT |
0.5719 USDT |
| 2021-05-31 |
0.5789 USDT |
21,999.0000 WEST |
0.5822 USDT |
0.5746 USDT |
0.5833 USDT |
0.5802 USDT |
| 2021-05-30 |
0.5811 USDT |
13,899.0000 WEST |
0.5842 USDT |
0.5688 USDT |
0.5956 USDT |
0.5804 USDT |
| 2021-05-29 |
0.5958 USDT |
14,589.7800 WEST |
0.6106 USDT |
0.5691 USDT |
0.6299 USDT |
0.5939 USDT |
| 2021-05-28 |
0.6257 USDT |
14,374.0000 WEST |
0.6472 USDT |
0.6116 USDT |
0.6508 USDT |
0.6172 USDT |
| 2021-05-27 |
0.6557 USDT |
16,109.8300 WEST |
0.6108 USDT |
0.4778 USDT |
0.7057 USDT |
0.6361 USDT |
| 2021-05-26 |
0.5197 USDT |
13,336.8700 WEST |
0.5455 USDT |
0.3367 USDT |
0.6615 USDT |
0.6042 USDT |
| 2021-05-25 |
0.5391 USDT |
18,131.3500 WEST |
0.5501 USDT |
0.2800 USDT |
0.6390 USDT |
0.5452 USDT |
| 2021-05-23 |
0.4945 USDT |
28,372.5700 WEST |
0.5856 USDT |
0.4465 USDT |
0.5920 USDT |
0.4465 USDT |
| 2021-05-22 |
0.5185 USDT |
29,787.9300 WEST |
0.4903 USDT |
0.4687 USDT |
0.5941 USDT |
0.5823 USDT |
| 2021-05-21 |
0.5105 USDT |
23,531.6900 WEST |
0.5157 USDT |
0.4704 USDT |
0.5264 USDT |
0.4928 USDT |
| 2021-05-20 |
0.4789 USDT |
63,868.2100 WEST |
0.4707 USDT |
0.4230 USDT |
0.5543 USDT |
0.5143 USDT |
| 2021-05-19 |
0.4616 USDT |
21,843.4500 WEST |
0.5165 USDT |
0.3710 USDT |
0.5263 USDT |
0.4595 USDT |
| 2021-05-18 |
0.5233 USDT |
22,770.0000 WEST |
0.5200 USDT |
0.5142 USDT |
0.5321 USDT |
0.5215 USDT |
| 2021-05-17 |
0.5234 USDT |
21,615.0000 WEST |
0.5260 USDT |
0.5140 USDT |
0.5369 USDT |
0.5241 USDT |
| 2021-05-16 |
0.5804 USDT |
18,752.4500 WEST |
0.5813 USDT |
0.5147 USDT |
0.6429 USDT |
0.5241 USDT |
| 2021-05-15 |
0.6187 USDT |
17,907.8900 WEST |
0.5818 USDT |
0.5577 USDT |
0.6435 USDT |
0.5898 USDT |
| 2021-05-14 |
0.5773 USDT |
21,320.6180 WEST |
0.5273 USDT |
0.4731 USDT |
0.6809 USDT |
0.5752 USDT |
| 2021-05-13 |
0.5204 USDT |
24,995.7400 WEST |
0.5342 USDT |
0.4773 USDT |
0.5486 USDT |
0.5240 USDT |
| 2021-05-12 |
0.5662 USDT |
22,823.0500 WEST |
0.5934 USDT |
0.4000 USDT |
0.6473 USDT |
0.5253 USDT |
| 2021-05-11 |
0.5928 USDT |
18,278.7385 WEST |
0.5896 USDT |
0.5541 USDT |
0.6332 USDT |
0.5915 USDT |
| 2021-05-10 |
0.6391 USDT |
15,216.0100 WEST |
0.6677 USDT |
0.5617 USDT |
0.6806 USDT |
0.5876 USDT |
| 2021-05-09 |
0.6716 USDT |
15,591.0000 WEST |
0.6752 USDT |
0.6664 USDT |
0.6865 USDT |
0.6672 USDT |
| 2021-05-08 |
0.6798 USDT |
15,608.6400 WEST |
0.6964 USDT |
0.6608 USDT |
0.7221 USDT |
0.6731 USDT |
| 2021-05-07 |
0.7186 USDT |
15,569.6100 WEST |
0.7597 USDT |
0.6612 USDT |
0.7685 USDT |
0.6979 USDT |
| 2021-05-06 |
0.7204 USDT |
16,423.1071 WEST |
0.6871 USDT |
0.6619 USDT |
0.7992 USDT |
0.7587 USDT |
| 2021-05-05 |
0.6430 USDT |
17,789.2700 WEST |
0.6601 USDT |
0.5587 USDT |
0.7130 USDT |
0.7090 USDT |
| 2021-05-04 |
0.5963 USDT |
28,893.4376 WEST |
0.5301 USDT |
0.5243 USDT |
0.6822 USDT |
0.6469 USDT |
| 2021-05-03 |
0.4668 USDT |
40,579.7400 WEST |
0.4157 USDT |
0.4141 USDT |
0.5366 USDT |
0.5293 USDT |
| 2021-05-02 |
0.4152 USDT |
29,914.0000 WEST |
0.4137 USDT |
0.4052 USDT |
0.4204 USDT |
0.4201 USDT |