Identifier on Bithumb Global: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.4211 USDT |
12,263.9300 WEST |
0.3924 USDT |
0.3900 USDT |
0.4357 USDT |
0.4292 USDT |
| 2021-11-17 |
0.3935 USDT |
11,316.3100 WEST |
0.4213 USDT |
0.3860 USDT |
0.4218 USDT |
0.3935 USDT |
| 2021-11-16 |
0.4212 USDT |
11,606.0000 WEST |
0.4226 USDT |
0.4192 USDT |
0.4234 USDT |
0.4219 USDT |
| 2021-11-15 |
0.4254 USDT |
11,968.0000 WEST |
0.4228 USDT |
0.4216 USDT |
0.4313 USDT |
0.4222 USDT |
| 2021-11-14 |
0.4266 USDT |
12,383.0000 WEST |
0.4308 USDT |
0.4222 USDT |
0.4358 USDT |
0.4232 USDT |
| 2021-11-13 |
0.4285 USDT |
12,172.0600 WEST |
0.4555 USDT |
0.4146 USDT |
0.4582 USDT |
0.4277 USDT |
| 2021-11-12 |
0.4554 USDT |
12,005.0000 WEST |
0.4575 USDT |
0.4489 USDT |
0.4586 USDT |
0.4572 USDT |
| 2021-11-11 |
0.4567 USDT |
13,069.3700 WEST |
0.4782 USDT |
0.4379 USDT |
0.4790 USDT |
0.4554 USDT |
| 2021-11-10 |
0.4766 USDT |
12,664.8500 WEST |
0.4921 USDT |
0.4204 USDT |
0.4972 USDT |
0.4749 USDT |
| 2021-11-09 |
0.5597 USDT |
12,119.1400 WEST |
0.5734 USDT |
0.4909 USDT |
0.5924 USDT |
0.4919 USDT |
| 2021-11-08 |
0.5359 USDT |
12,817.3400 WEST |
0.4302 USDT |
0.4294 USDT |
0.5973 USDT |
0.5727 USDT |
| 2021-11-07 |
0.4307 USDT |
12,204.0000 WEST |
0.4288 USDT |
0.4232 USDT |
0.4335 USDT |
0.4292 USDT |
| 2021-11-06 |
0.4353 USDT |
11,156.1800 WEST |
0.4487 USDT |
0.4059 USDT |
0.4590 USDT |
0.4288 USDT |
| 2021-11-05 |
0.4548 USDT |
11,744.0000 WEST |
0.4493 USDT |
0.4462 USDT |
0.4601 USDT |
0.4532 USDT |
| 2021-11-04 |
0.4574 USDT |
12,463.3400 WEST |
0.4980 USDT |
0.4464 USDT |
0.4985 USDT |
0.4468 USDT |
| 2021-11-03 |
0.4978 USDT |
10,256.0000 WEST |
0.4978 USDT |
0.4955 USDT |
0.4995 USDT |
0.4955 USDT |
| 2021-11-02 |
0.4980 USDT |
11,765.4600 WEST |
0.4977 USDT |
0.4950 USDT |
0.4996 USDT |
0.4996 USDT |
| 2021-11-01 |
0.5040 USDT |
12,833.0000 WEST |
0.5072 USDT |
0.4974 USDT |
0.5148 USDT |
0.4983 USDT |
| 2021-10-31 |
0.5132 USDT |
12,150.4700 WEST |
0.5171 USDT |
0.4949 USDT |
0.5179 USDT |
0.5048 USDT |
| 2021-10-30 |
0.5307 USDT |
12,168.0000 WEST |
0.5421 USDT |
0.5149 USDT |
0.5454 USDT |
0.5171 USDT |
| 2021-10-29 |
0.5295 USDT |
12,266.0000 WEST |
0.5294 USDT |
0.5194 USDT |
0.5498 USDT |
0.5335 USDT |
| 2021-10-28 |
0.5247 USDT |
12,026.0000 WEST |
0.4901 USDT |
0.4901 USDT |
0.5452 USDT |
0.5339 USDT |
| 2021-10-27 |
0.5146 USDT |
12,274.5400 WEST |
0.4987 USDT |
0.4625 USDT |
0.5639 USDT |
0.5181 USDT |
| 2021-10-26 |
0.5017 USDT |
12,945.0000 WEST |
0.5080 USDT |
0.3002 USDT |
0.5103 USDT |
0.4993 USDT |
| 2021-10-25 |
0.5085 USDT |
12,249.0000 WEST |
0.5039 USDT |
0.5009 USDT |
0.5168 USDT |
0.5053 USDT |
| 2021-10-24 |
0.5432 USDT |
11,537.4600 WEST |
0.5434 USDT |
0.4817 USDT |
0.5651 USDT |
0.5066 USDT |
| 2021-10-23 |
0.5195 USDT |
12,060.3400 WEST |
0.4930 USDT |
0.4917 USDT |
0.5482 USDT |
0.5425 USDT |
| 2021-10-22 |
0.4942 USDT |
12,200.0000 WEST |
0.4911 USDT |
0.4878 USDT |
0.5002 USDT |
0.4899 USDT |
| 2021-10-21 |
0.5197 USDT |
12,188.2600 WEST |
0.5393 USDT |
0.4811 USDT |
0.5726 USDT |
0.4932 USDT |
| 2021-10-20 |
0.5001 USDT |
14,174.9200 WEST |
0.5634 USDT |
0.4315 USDT |
0.6091 USDT |
0.5343 USDT |
| 2021-10-19 |
0.5658 USDT |
11,825.0000 WEST |
0.5628 USDT |
0.5525 USDT |
0.5778 USDT |
0.5752 USDT |
| 2021-10-18 |
0.5636 USDT |
11,947.2300 WEST |
0.5686 USDT |
0.5251 USDT |
0.5817 USDT |
0.5639 USDT |
| 2021-10-17 |
0.5939 USDT |
11,111.3700 WEST |
0.6031 USDT |
0.5514 USDT |
0.6041 USDT |
0.5628 USDT |
| 2021-10-16 |
0.6125 USDT |
11,818.0000 WEST |
0.6133 USDT |
0.6024 USDT |
0.6193 USDT |
0.6038 USDT |
| 2021-10-15 |
0.5941 USDT |
12,815.7100 WEST |
0.5777 USDT |
0.5754 USDT |
0.6277 USDT |
0.6141 USDT |
| 2021-10-14 |
0.5791 USDT |
11,784.0000 WEST |
0.5774 USDT |
0.5708 USDT |
0.5897 USDT |
0.5770 USDT |
| 2021-10-13 |
0.5801 USDT |
12,304.0000 WEST |
0.6000 USDT |
0.5540 USDT |
0.6000 USDT |
0.5805 USDT |
| 2021-10-12 |
0.6134 USDT |
12,541.7846 WEST |
0.6139 USDT |
0.6012 USDT |
0.6203 USDT |
0.6035 USDT |
| 2021-10-11 |
0.6516 USDT |
12,561.6800 WEST |
0.6601 USDT |
0.6139 USDT |
0.6795 USDT |
0.6140 USDT |
| 2021-10-10 |
0.6724 USDT |
12,568.2820 WEST |
0.6745 USDT |
0.6568 USDT |
0.6963 USDT |
0.6612 USDT |
| 2021-10-09 |
0.6779 USDT |
12,111.2600 WEST |
0.6913 USDT |
0.6593 USDT |
0.6964 USDT |
0.6736 USDT |
| 2021-10-08 |
0.5064 USDT |
11,984.8031 WEST |
0.4863 USDT |
0.4532 USDT |
0.6939 USDT |
0.6916 USDT |
| 2021-10-07 |
0.4916 USDT |
16,613.4438 WEST |
0.4619 USDT |
0.4611 USDT |
0.5335 USDT |
0.4863 USDT |
| 2021-10-06 |
0.4634 USDT |
11,902.0000 WEST |
0.4629 USDT |
0.4571 USDT |
0.4659 USDT |
0.4617 USDT |
| 2021-10-05 |
0.4634 USDT |
11,643.0000 WEST |
0.4621 USDT |
0.4608 USDT |
0.4659 USDT |
0.4648 USDT |
| 2021-10-04 |
0.4633 USDT |
12,961.0000 WEST |
0.4608 USDT |
0.4607 USDT |
0.4658 USDT |
0.4610 USDT |
| 2021-10-03 |
0.4631 USDT |
12,423.0000 WEST |
0.4612 USDT |
0.4550 USDT |
0.4713 USDT |
0.4629 USDT |
| 2021-10-02 |
0.4674 USDT |
12,177.0000 WEST |
0.4734 USDT |
0.4548 USDT |
0.4834 USDT |
0.4643 USDT |
| 2021-10-01 |
0.4782 USDT |
5,211.5900 WEST |
0.4504 USDT |
0.4504 USDT |
0.5099 USDT |
0.4790 USDT |
| 2021-09-30 |
0.4828 USDT |
9,783.1998 WEST |
0.4657 USDT |
0.4504 USDT |
0.5275 USDT |
0.4504 USDT |