Identifier on Bithumb Global: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4663 USDT |
11,322.0000 WEST |
0.4638 USDT |
0.4564 USDT |
0.4696 USDT |
0.4670 USDT |
| 2021-09-28 |
0.4665 USDT |
12,036.0000 WEST |
0.4679 USDT |
0.4570 USDT |
0.4751 USDT |
0.4670 USDT |
| 2021-09-27 |
0.4665 USDT |
11,887.0000 WEST |
0.4682 USDT |
0.4632 USDT |
0.4698 USDT |
0.4688 USDT |
| 2021-09-26 |
0.4665 USDT |
11,572.0000 WEST |
0.4675 USDT |
0.4569 USDT |
0.4758 USDT |
0.4660 USDT |
| 2021-09-25 |
0.4664 USDT |
12,024.0000 WEST |
0.4674 USDT |
0.4578 USDT |
0.4700 USDT |
0.4645 USDT |
| 2021-09-24 |
0.4667 USDT |
11,743.0000 WEST |
0.4676 USDT |
0.4633 USDT |
0.4700 USDT |
0.4693 USDT |
| 2021-09-23 |
0.4666 USDT |
12,262.0000 WEST |
0.4639 USDT |
0.4633 USDT |
0.4700 USDT |
0.4651 USDT |
| 2021-09-22 |
0.4678 USDT |
12,819.3800 WEST |
0.4770 USDT |
0.4464 USDT |
0.4935 USDT |
0.4693 USDT |
| 2021-09-21 |
0.5003 USDT |
14,131.0600 WEST |
0.4093 USDT |
0.4079 USDT |
0.7000 USDT |
0.4765 USDT |
| 2021-09-20 |
0.4269 USDT |
12,699.2100 WEST |
0.4301 USDT |
0.4086 USDT |
0.4345 USDT |
0.4092 USDT |
| 2021-09-19 |
0.4348 USDT |
12,962.9300 WEST |
0.4375 USDT |
0.4189 USDT |
0.4469 USDT |
0.4317 USDT |
| 2021-09-18 |
0.4359 USDT |
11,967.0000 WEST |
0.4360 USDT |
0.4338 USDT |
0.4381 USDT |
0.4344 USDT |
| 2021-09-17 |
0.4359 USDT |
12,378.9800 WEST |
0.4369 USDT |
0.4250 USDT |
0.4381 USDT |
0.4344 USDT |
| 2021-09-16 |
0.4363 USDT |
12,712.0000 WEST |
0.4339 USDT |
0.4248 USDT |
0.4472 USDT |
0.4350 USDT |
| 2021-09-15 |
0.4360 USDT |
11,320.0000 WEST |
0.4378 USDT |
0.4337 USDT |
0.4399 USDT |
0.4349 USDT |
| 2021-09-14 |
0.4373 USDT |
11,851.0000 WEST |
0.4377 USDT |
0.4337 USDT |
0.4421 USDT |
0.4363 USDT |
| 2021-09-13 |
0.4512 USDT |
11,542.2200 WEST |
0.4558 USDT |
0.4295 USDT |
0.4678 USDT |
0.4382 USDT |
| 2021-09-12 |
0.4618 USDT |
11,256.6200 WEST |
0.4653 USDT |
0.4338 USDT |
0.4701 USDT |
0.4553 USDT |
| 2021-09-11 |
0.4776 USDT |
12,226.9500 WEST |
0.5006 USDT |
0.4495 USDT |
0.5078 USDT |
0.4665 USDT |
| 2021-09-10 |
0.4951 USDT |
11,761.4200 WEST |
0.4868 USDT |
0.4802 USDT |
0.5063 USDT |
0.5034 USDT |
| 2021-09-09 |
0.4786 USDT |
12,795.6100 WEST |
0.4496 USDT |
0.4444 USDT |
0.5094 USDT |
0.4870 USDT |
| 2021-09-08 |
0.4523 USDT |
12,146.0100 WEST |
0.4559 USDT |
0.4363 USDT |
0.4667 USDT |
0.4477 USDT |
| 2021-09-07 |
0.4721 USDT |
12,097.0700 WEST |
0.4902 USDT |
0.4326 USDT |
0.5038 USDT |
0.4412 USDT |
| 2021-09-06 |
0.4972 USDT |
11,683.0000 WEST |
0.4971 USDT |
0.4887 USDT |
0.5016 USDT |
0.4887 USDT |
| 2021-09-05 |
0.4884 USDT |
13,093.2000 WEST |
0.4734 USDT |
0.4723 USDT |
0.5103 USDT |
0.5013 USDT |
| 2021-09-04 |
0.4691 USDT |
12,041.8700 WEST |
0.4674 USDT |
0.4619 USDT |
0.4739 USDT |
0.4726 USDT |
| 2021-09-03 |
0.4680 USDT |
11,230.3000 WEST |
0.4669 USDT |
0.4600 USDT |
0.4702 USDT |
0.4676 USDT |
| 2021-09-02 |
0.4654 USDT |
13,358.0100 WEST |
0.4647 USDT |
0.4537 USDT |
0.4740 USDT |
0.4669 USDT |
| 2021-09-01 |
0.4850 USDT |
20,900.5900 WEST |
0.4875 USDT |
0.4571 USDT |
0.5243 USDT |
0.4650 USDT |
| 2021-08-31 |
0.4834 USDT |
14,299.5604 WEST |
0.4702 USDT |
0.4467 USDT |
0.5013 USDT |
0.4888 USDT |
| 2021-08-30 |
0.4561 USDT |
12,158.1096 WEST |
0.4557 USDT |
0.4459 USDT |
0.4732 USDT |
0.4703 USDT |
| 2021-08-29 |
0.4548 USDT |
10,745.3800 WEST |
0.4664 USDT |
0.4406 USDT |
0.4883 USDT |
0.4570 USDT |
| 2021-08-28 |
0.4797 USDT |
19,798.6000 WEST |
0.4865 USDT |
0.4663 USDT |
0.5397 USDT |
0.4663 USDT |
| 2021-08-27 |
0.4768 USDT |
10,847.6700 WEST |
0.4710 USDT |
0.4660 USDT |
0.5040 USDT |
0.4927 USDT |
| 2021-08-26 |
0.4920 USDT |
23,246.2300 WEST |
0.5008 USDT |
0.4664 USDT |
0.5407 USDT |
0.4710 USDT |
| 2021-08-25 |
0.5140 USDT |
20,541.3200 WEST |
0.5211 USDT |
0.4955 USDT |
0.5575 USDT |
0.5032 USDT |
| 2021-08-24 |
0.5291 USDT |
34,745.0600 WEST |
0.5431 USDT |
0.4827 USDT |
0.5880 USDT |
0.5247 USDT |
| 2021-08-23 |
0.5206 USDT |
26,051.2300 WEST |
0.5208 USDT |
0.4937 USDT |
0.5635 USDT |
0.5189 USDT |
| 2021-08-22 |
0.5202 USDT |
27,616.5800 WEST |
0.4948 USDT |
0.4752 USDT |
0.5741 USDT |
0.5140 USDT |
| 2021-08-21 |
0.4954 USDT |
28,931.7612 WEST |
0.4794 USDT |
0.4401 USDT |
0.5945 USDT |
0.4976 USDT |
| 2021-08-20 |
0.4820 USDT |
13,268.5900 WEST |
0.4977 USDT |
0.4564 USDT |
0.5235 USDT |
0.4807 USDT |
| 2021-08-19 |
0.5002 USDT |
9,484.1200 WEST |
0.5071 USDT |
0.4884 USDT |
0.5229 USDT |
0.4999 USDT |
| 2021-08-18 |
0.5260 USDT |
19,144.2758 WEST |
0.5517 USDT |
0.4897 USDT |
0.5805 USDT |
0.5054 USDT |
| 2021-08-17 |
0.5517 USDT |
11,932.5800 WEST |
0.5364 USDT |
0.5185 USDT |
0.6382 USDT |
0.5515 USDT |
| 2021-08-16 |
0.5226 USDT |
12,395.9100 WEST |
0.5343 USDT |
0.4728 USDT |
0.5540 USDT |
0.5270 USDT |
| 2021-08-15 |
0.5383 USDT |
19,464.7200 WEST |
0.5365 USDT |
0.5009 USDT |
0.5566 USDT |
0.5353 USDT |
| 2021-08-14 |
0.5514 USDT |
69,633.3500 WEST |
0.5138 USDT |
0.5021 USDT |
0.7420 USDT |
0.5383 USDT |
| 2021-08-13 |
0.5212 USDT |
11,632.1000 WEST |
0.5211 USDT |
0.4833 USDT |
0.5699 USDT |
0.5131 USDT |
| 2021-08-12 |
0.5175 USDT |
10,865.3700 WEST |
0.5215 USDT |
0.4696 USDT |
0.5328 USDT |
0.5142 USDT |
| 2021-08-11 |
0.5484 USDT |
12,043.3621 WEST |
0.5677 USDT |
0.5214 USDT |
0.6088 USDT |
0.5218 USDT |