Identifier on Bithumb Global: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1441 USDT |
4,537.0000 WEST |
0.1538 USDT |
0.1252 USDT |
0.1549 USDT |
0.1472 USDT |
| 2022-01-06 |
0.1384 USDT |
72.0000 WEST |
0.1267 USDT |
0.1154 USDT |
0.1538 USDT |
0.1538 USDT |
| 2022-01-05 |
0.1480 USDT |
5,850.7500 WEST |
0.1468 USDT |
0.1090 USDT |
0.1745 USDT |
0.1550 USDT |
| 2022-01-04 |
0.1495 USDT |
6,855.0700 WEST |
0.1969 USDT |
0.1429 USDT |
0.2197 USDT |
0.1450 USDT |
| 2022-01-03 |
0.1612 USDT |
30,920.1500 WEST |
0.2417 USDT |
0.1403 USDT |
0.2443 USDT |
0.1969 USDT |
| 2022-01-02 |
0.2172 USDT |
12,701.9000 WEST |
0.2161 USDT |
0.2139 USDT |
0.2433 USDT |
0.2414 USDT |
| 2022-01-01 |
0.2152 USDT |
12,361.0000 WEST |
0.2156 USDT |
0.2138 USDT |
0.2168 USDT |
0.2161 USDT |
| 2021-12-31 |
0.2151 USDT |
12,487.0000 WEST |
0.2156 USDT |
0.2126 USDT |
0.2169 USDT |
0.2157 USDT |
| 2021-12-30 |
0.2157 USDT |
12,509.0000 WEST |
0.2168 USDT |
0.2139 USDT |
0.2219 USDT |
0.2149 USDT |
| 2021-12-29 |
0.2242 USDT |
16,121.3200 WEST |
0.2371 USDT |
0.2037 USDT |
0.2432 USDT |
0.2200 USDT |
| 2021-12-28 |
0.2391 USDT |
12,449.0000 WEST |
0.2387 USDT |
0.2363 USDT |
0.2417 USDT |
0.2371 USDT |
| 2021-12-27 |
0.2402 USDT |
12,184.5800 WEST |
0.2429 USDT |
0.1501 USDT |
0.2446 USDT |
0.2392 USDT |
| 2021-12-26 |
0.2414 USDT |
12,839.0000 WEST |
0.2400 USDT |
0.2396 USDT |
0.2454 USDT |
0.2429 USDT |
| 2021-12-25 |
0.2293 USDT |
11,761.3500 WEST |
0.2266 USDT |
0.2250 USDT |
0.2424 USDT |
0.2414 USDT |
| 2021-12-24 |
0.2261 USDT |
12,348.0000 WEST |
0.2261 USDT |
0.2229 USDT |
0.2273 USDT |
0.2263 USDT |
| 2021-12-23 |
0.2262 USDT |
11,925.0000 WEST |
0.2266 USDT |
0.2251 USDT |
0.2276 USDT |
0.2256 USDT |
| 2021-12-22 |
0.2262 USDT |
12,163.0000 WEST |
0.2263 USDT |
0.2225 USDT |
0.2292 USDT |
0.2264 USDT |
| 2021-12-21 |
0.2252 USDT |
12,096.0000 WEST |
0.2208 USDT |
0.2204 USDT |
0.2273 USDT |
0.2262 USDT |
| 2021-12-20 |
0.2292 USDT |
12,013.2000 WEST |
0.2460 USDT |
0.2160 USDT |
0.2462 USDT |
0.2223 USDT |
| 2021-12-19 |
0.2491 USDT |
11,999.0000 WEST |
0.2500 USDT |
0.2443 USDT |
0.2531 USDT |
0.2451 USDT |
| 2021-12-18 |
0.2520 USDT |
12,689.6400 WEST |
0.2688 USDT |
0.2427 USDT |
0.2733 USDT |
0.2497 USDT |
| 2021-12-17 |
0.2741 USDT |
11,871.1700 WEST |
0.2895 USDT |
0.2644 USDT |
0.2901 USDT |
0.2723 USDT |
| 2021-12-16 |
0.2908 USDT |
10,744.3850 WEST |
0.2854 USDT |
0.2779 USDT |
0.3147 USDT |
0.2897 USDT |
| 2021-12-15 |
0.2677 USDT |
13,344.2200 WEST |
0.2455 USDT |
0.2445 USDT |
0.2924 USDT |
0.2887 USDT |
| 2021-12-14 |
0.2392 USDT |
12,434.0400 WEST |
0.2427 USDT |
0.2242 USDT |
0.2545 USDT |
0.2456 USDT |
| 2021-12-13 |
0.2487 USDT |
12,068.0000 WEST |
0.2527 USDT |
0.2419 USDT |
0.2541 USDT |
0.2433 USDT |
| 2021-12-12 |
0.2690 USDT |
12,340.5300 WEST |
0.2721 USDT |
0.2450 USDT |
0.2777 USDT |
0.2507 USDT |
| 2021-12-11 |
0.2709 USDT |
11,902.0000 WEST |
0.2722 USDT |
0.2663 USDT |
0.2751 USDT |
0.2721 USDT |
| 2021-12-10 |
0.2747 USDT |
11,561.3400 WEST |
0.2925 USDT |
0.2639 USDT |
0.2973 USDT |
0.2705 USDT |
| 2021-12-09 |
0.2982 USDT |
12,076.0000 WEST |
0.3035 USDT |
0.2918 USDT |
0.3042 USDT |
0.2921 USDT |
| 2021-12-08 |
0.2942 USDT |
19,105.0900 WEST |
0.3220 USDT |
0.2759 USDT |
0.3237 USDT |
0.3001 USDT |
| 2021-12-07 |
0.3242 USDT |
12,069.8700 WEST |
0.3326 USDT |
0.3134 USDT |
0.3499 USDT |
0.3222 USDT |
| 2021-12-06 |
0.2943 USDT |
12,098.0000 WEST |
0.2950 USDT |
0.2924 USDT |
0.3000 USDT |
0.2953 USDT |
| 2021-12-05 |
0.2966 USDT |
11,842.1300 WEST |
0.2874 USDT |
0.2842 USDT |
0.3371 USDT |
0.2962 USDT |
| 2021-12-04 |
0.2952 USDT |
12,819.8400 WEST |
0.3143 USDT |
0.2669 USDT |
0.3185 USDT |
0.2884 USDT |
| 2021-12-03 |
0.3291 USDT |
12,157.0400 WEST |
0.3463 USDT |
0.3083 USDT |
0.3468 USDT |
0.3147 USDT |
| 2021-12-02 |
0.3531 USDT |
11,629.2500 WEST |
0.3528 USDT |
0.3268 USDT |
0.3680 USDT |
0.3519 USDT |
| 2021-12-01 |
0.3484 USDT |
12,504.3900 WEST |
0.3444 USDT |
0.3425 USDT |
0.3638 USDT |
0.3504 USDT |
| 2021-11-30 |
0.3459 USDT |
11,702.2100 WEST |
0.3452 USDT |
0.3425 USDT |
0.3531 USDT |
0.3459 USDT |
| 2021-11-29 |
0.3429 USDT |
12,950.8000 WEST |
0.3413 USDT |
0.3405 USDT |
0.3517 USDT |
0.3454 USDT |
| 2021-11-28 |
0.3396 USDT |
12,006.0000 WEST |
0.3379 USDT |
0.3333 USDT |
0.3464 USDT |
0.3381 USDT |
| 2021-11-27 |
0.3394 USDT |
12,577.0000 WEST |
0.3389 USDT |
0.3337 USDT |
0.3416 USDT |
0.3385 USDT |
| 2021-11-26 |
0.3406 USDT |
11,076.9300 WEST |
0.3391 USDT |
0.3380 USDT |
0.3479 USDT |
0.3404 USDT |
| 2021-11-25 |
0.3392 USDT |
10,635.0000 WEST |
0.3378 USDT |
0.3338 USDT |
0.3433 USDT |
0.3410 USDT |
| 2021-11-24 |
0.3467 USDT |
11,731.2000 WEST |
0.3531 USDT |
0.3155 USDT |
0.3532 USDT |
0.3373 USDT |
| 2021-11-23 |
0.3547 USDT |
12,579.1000 WEST |
0.3434 USDT |
0.3184 USDT |
0.4039 USDT |
0.3529 USDT |
| 2021-11-22 |
0.3483 USDT |
12,469.9000 WEST |
0.3561 USDT |
0.3271 USDT |
0.3597 USDT |
0.3420 USDT |
| 2021-11-21 |
0.3680 USDT |
13,266.6500 WEST |
0.3827 USDT |
0.3001 USDT |
0.3852 USDT |
0.3575 USDT |
| 2021-11-20 |
0.3826 USDT |
12,494.0000 WEST |
0.3837 USDT |
0.3780 USDT |
0.3867 USDT |
0.3803 USDT |
| 2021-11-19 |
0.3849 USDT |
11,869.9900 WEST |
0.3796 USDT |
0.3731 USDT |
0.3974 USDT |
0.3831 USDT |