Identifier on Bithumb Global: WEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.5387 USDT |
10,710.7900 WEST |
0.4821 USDT |
0.4751 USDT |
0.6119 USDT |
0.5674 USDT |
| 2021-08-09 |
0.4750 USDT |
17,168.7100 WEST |
0.4656 USDT |
0.4600 USDT |
0.5010 USDT |
0.4821 USDT |
| 2021-08-08 |
0.4844 USDT |
22,708.7500 WEST |
0.4386 USDT |
0.4280 USDT |
0.5315 USDT |
0.5255 USDT |
| 2021-08-07 |
0.4971 USDT |
20,674.3336 WEST |
0.5021 USDT |
0.4256 USDT |
0.5301 USDT |
0.4955 USDT |
| 2021-08-06 |
0.4848 USDT |
19,754.0100 WEST |
0.4561 USDT |
0.4243 USDT |
0.5135 USDT |
0.5019 USDT |
| 2021-08-05 |
0.4626 USDT |
20,381.9100 WEST |
0.4061 USDT |
0.4061 USDT |
0.4851 USDT |
0.4587 USDT |
| 2021-08-04 |
0.4130 USDT |
20,710.6200 WEST |
0.4015 USDT |
0.3701 USDT |
0.4319 USDT |
0.3767 USDT |
| 2021-08-03 |
0.3971 USDT |
19,607.2400 WEST |
0.4136 USDT |
0.3304 USDT |
0.4279 USDT |
0.4206 USDT |
| 2021-08-02 |
0.3671 USDT |
24,683.5900 WEST |
0.3634 USDT |
0.3398 USDT |
0.4212 USDT |
0.4096 USDT |
| 2021-08-01 |
0.3678 USDT |
23,002.7500 WEST |
0.3582 USDT |
0.3385 USDT |
0.4044 USDT |
0.3639 USDT |
| 2021-07-31 |
0.3619 USDT |
22,743.1600 WEST |
0.3635 USDT |
0.3232 USDT |
0.3741 USDT |
0.3663 USDT |
| 2021-07-30 |
0.3600 USDT |
26,920.6300 WEST |
0.3558 USDT |
0.2644 USDT |
0.4123 USDT |
0.3613 USDT |
| 2021-07-29 |
0.3591 USDT |
24,185.5700 WEST |
0.3577 USDT |
0.3425 USDT |
0.4005 USDT |
0.3531 USDT |
| 2021-07-28 |
0.3535 USDT |
23,204.3300 WEST |
0.3481 USDT |
0.3397 USDT |
0.3760 USDT |
0.3582 USDT |
| 2021-07-27 |
0.3541 USDT |
21,980.6400 WEST |
0.3478 USDT |
0.3381 USDT |
0.3800 USDT |
0.3481 USDT |
| 2021-07-26 |
0.2914 USDT |
1,396.9200 WEST |
0.3377 USDT |
0.2629 USDT |
0.3495 USDT |
0.3478 USDT |
| 2021-07-25 |
0.2676 USDT |
180.8000 WEST |
0.3440 USDT |
0.2626 USDT |
0.3440 USDT |
0.3377 USDT |
| 2021-07-24 |
0.3337 USDT |
17,903.8700 WEST |
0.3497 USDT |
0.2563 USDT |
0.3840 USDT |
0.3440 USDT |
| 2021-07-23 |
0.3460 USDT |
21,022.5400 WEST |
0.3614 USDT |
0.3202 USDT |
0.3788 USDT |
0.3498 USDT |
| 2021-07-22 |
0.3472 USDT |
31,074.0900 WEST |
0.3431 USDT |
0.3118 USDT |
0.3916 USDT |
0.3629 USDT |
| 2021-07-21 |
0.3299 USDT |
28,830.3300 WEST |
0.3345 USDT |
0.3000 USDT |
0.3618 USDT |
0.3385 USDT |
| 2021-07-20 |
0.3355 USDT |
22,754.5500 WEST |
0.3322 USDT |
0.3078 USDT |
0.3605 USDT |
0.3347 USDT |
| 2021-07-19 |
0.3489 USDT |
17,782.8700 WEST |
0.3659 USDT |
0.3293 USDT |
0.3736 USDT |
0.3330 USDT |
| 2021-07-18 |
0.3677 USDT |
16,049.4500 WEST |
0.3832 USDT |
0.3512 USDT |
0.3965 USDT |
0.3651 USDT |
| 2021-07-17 |
0.3813 USDT |
18,430.1000 WEST |
0.3874 USDT |
0.3466 USDT |
0.4005 USDT |
0.3811 USDT |
| 2021-07-16 |
0.3637 USDT |
24,449.4700 WEST |
0.3690 USDT |
0.3191 USDT |
0.4301 USDT |
0.3856 USDT |
| 2021-07-15 |
0.3507 USDT |
21,344.9800 WEST |
0.3307 USDT |
0.3211 USDT |
0.7000 USDT |
0.3691 USDT |
| 2021-07-14 |
0.3477 USDT |
25,723.7000 WEST |
0.3706 USDT |
0.3010 USDT |
0.3868 USDT |
0.3318 USDT |
| 2021-07-13 |
0.3613 USDT |
21,431.4800 WEST |
0.3857 USDT |
0.3309 USDT |
0.3884 USDT |
0.3642 USDT |
| 2021-07-12 |
0.3907 USDT |
19,681.7100 WEST |
0.3398 USDT |
0.3294 USDT |
0.4337 USDT |
0.3869 USDT |
| 2021-07-11 |
0.3332 USDT |
19,745.5600 WEST |
0.3600 USDT |
0.3042 USDT |
0.7950 USDT |
0.3375 USDT |
| 2021-07-10 |
0.3083 USDT |
22,736.6617 WEST |
0.3189 USDT |
0.2008 USDT |
0.3563 USDT |
0.3331 USDT |
| 2021-07-09 |
0.4300 USDT |
20,631.6505 WEST |
0.3998 USDT |
0.2000 USDT |
12.0000 USDT |
0.3216 USDT |
| 2021-07-08 |
0.3157 USDT |
19,852.7400 WEST |
0.3132 USDT |
0.2899 USDT |
0.4180 USDT |
0.3703 USDT |
| 2021-07-07 |
0.3108 USDT |
21,637.9200 WEST |
0.3054 USDT |
0.3005 USDT |
0.3305 USDT |
0.3135 USDT |
| 2021-07-06 |
0.3081 USDT |
28,536.7300 WEST |
0.2949 USDT |
0.2947 USDT |
0.3262 USDT |
0.3070 USDT |
| 2021-07-05 |
0.3164 USDT |
21,634.2100 WEST |
0.3383 USDT |
0.2940 USDT |
0.3383 USDT |
0.3004 USDT |
| 2021-07-04 |
0.3316 USDT |
21,049.8400 WEST |
0.3110 USDT |
0.3094 USDT |
0.3861 USDT |
0.3383 USDT |
| 2021-07-03 |
0.3097 USDT |
20,735.0000 WEST |
0.3093 USDT |
0.3061 USDT |
0.3124 USDT |
0.3120 USDT |
| 2021-07-02 |
0.3083 USDT |
19,603.0000 WEST |
0.3094 USDT |
0.3056 USDT |
0.3124 USDT |
0.3078 USDT |
| 2021-07-01 |
0.3154 USDT |
19,991.7900 WEST |
0.3312 USDT |
0.2975 USDT |
0.3312 USDT |
0.3108 USDT |
| 2021-06-30 |
0.3343 USDT |
20,952.9800 WEST |
0.3458 USDT |
0.3125 USDT |
0.3600 USDT |
0.3297 USDT |
| 2021-06-29 |
0.3166 USDT |
20,799.0600 WEST |
0.3173 USDT |
0.2864 USDT |
0.3783 USDT |
0.3441 USDT |
| 2021-06-28 |
0.3121 USDT |
23,521.6500 WEST |
0.3098 USDT |
0.2788 USDT |
0.3381 USDT |
0.3191 USDT |
| 2021-06-27 |
0.3083 USDT |
21,002.0000 WEST |
0.3052 USDT |
0.3018 USDT |
0.3120 USDT |
0.3109 USDT |
| 2021-06-26 |
0.3160 USDT |
20,263.3400 WEST |
0.3256 USDT |
0.2975 USDT |
0.3441 USDT |
0.3057 USDT |
| 2021-06-25 |
0.3295 USDT |
20,081.0000 WEST |
0.3386 USDT |
0.3237 USDT |
0.3444 USDT |
0.3244 USDT |
| 2021-06-24 |
0.3146 USDT |
20,476.2500 WEST |
0.3119 USDT |
0.3058 USDT |
0.3514 USDT |
0.3296 USDT |
| 2021-06-23 |
0.3202 USDT |
20,611.6500 WEST |
0.3495 USDT |
0.3056 USDT |
0.3534 USDT |
0.3149 USDT |
| 2021-06-22 |
0.3688 USDT |
18,684.9200 WEST |
0.3951 USDT |
0.3430 USDT |
0.4003 USDT |
0.3489 USDT |