Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
8.2258 TRY |
125,865.5900 USDT |
8.2760 TRY |
7.8200 TRY |
8.6000 TRY |
8.3420 TRY |
| 2021-05-01 |
8.3582 TRY |
160,909.1058 USDT |
8.3840 TRY |
2.3500 TRY |
20.0000 TRY |
8.2750 TRY |
| 2021-04-30 |
8.3479 TRY |
228,156.3110 USDT |
8.2880 TRY |
8.0240 TRY |
8.4880 TRY |
8.2020 TRY |
| 2021-04-29 |
8.2786 TRY |
140,764.1000 USDT |
8.3500 TRY |
8.1020 TRY |
8.4880 TRY |
8.3690 TRY |
| 2021-04-28 |
7.7584 TRY |
264,916.2600 USDT |
8.2810 TRY |
7.1220 TRY |
8.4950 TRY |
8.3330 TRY |
| 2021-04-27 |
8.0873 TRY |
103,213.7464 USDT |
7.7500 TRY |
4.2520 TRY |
8.5600 TRY |
8.2750 TRY |
| 2021-04-26 |
8.3292 TRY |
226,379.0748 USDT |
8.3620 TRY |
1.9000 TRY |
8.7000 TRY |
7.5150 TRY |
| 2021-04-25 |
8.3626 TRY |
148,719.3127 USDT |
8.1670 TRY |
1.4080 TRY |
9.3000 TRY |
8.2600 TRY |
| 2021-04-24 |
8.1899 TRY |
287,559.2600 USDT |
8.0680 TRY |
7.9760 TRY |
8.3130 TRY |
8.1530 TRY |
| 2021-04-23 |
8.2984 TRY |
635,946.2975 USDT |
8.2920 TRY |
7.9640 TRY |
8.4090 TRY |
8.1120 TRY |
| 2021-04-22 |
8.2387 TRY |
498,045.9714 USDT |
8.1890 TRY |
8.1300 TRY |
8.3510 TRY |
8.2440 TRY |
| 2021-04-21 |
8.1851 TRY |
453,257.7700 USDT |
8.1810 TRY |
8.0870 TRY |
8.3230 TRY |
8.2020 TRY |
| 2021-04-20 |
8.1873 TRY |
513,397.6959 USDT |
7.3360 TRY |
7.3360 TRY |
8.5720 TRY |
8.1780 TRY |
| 2021-04-19 |
8.1956 TRY |
660,630.2000 USDT |
8.2540 TRY |
7.2210 TRY |
8.3100 TRY |
7.3360 TRY |
| 2021-04-18 |
8.3089 TRY |
1,265,869.3738 USDT |
8.2140 TRY |
6.9270 TRY |
11.5120 TRY |
8.2150 TRY |
| 2021-04-17 |
8.0938 TRY |
1,033,022.9159 USDT |
8.0950 TRY |
7.8020 TRY |
8.3210 TRY |
8.1240 TRY |
| 2021-04-16 |
8.0837 TRY |
1,544,229.8500 USDT |
8.0320 TRY |
7.9500 TRY |
8.1940 TRY |
8.1000 TRY |
| 2021-04-15 |
8.0921 TRY |
646,439.1690 USDT |
8.1100 TRY |
7.9870 TRY |
8.1560 TRY |
7.9910 TRY |
| 2021-04-14 |
8.1274 TRY |
900,948.4600 USDT |
9.6000 TRY |
1.4080 TRY |
9.8060 TRY |
8.1260 TRY |
| 2021-04-13 |
3.5925 TRY |
3,364.1296 USDT |
9.6900 TRY |
1.4080 TRY |
9.6900 TRY |
9.6000 TRY |
| 2021-04-11 |
9.6660 TRY |
69.3264 USDT |
9.7000 TRY |
7.5100 TRY |
9.7000 TRY |
9.6900 TRY |
| 2021-04-10 |
8.2389 TRY |
163,115.3065 USDT |
8.2850 TRY |
7.5000 TRY |
10.0000 TRY |
9.7000 TRY |
| 2021-04-09 |
8.2666 TRY |
275,028.1224 USDT |
8.2340 TRY |
8.1720 TRY |
8.4830 TRY |
8.3060 TRY |
| 2021-04-08 |
8.2793 TRY |
333,206.2941 USDT |
8.3320 TRY |
8.1780 TRY |
8.4210 TRY |
8.2480 TRY |
| 2021-04-07 |
8.4225 TRY |
953,135.2800 USDT |
8.2820 TRY |
8.2670 TRY |
8.5440 TRY |
8.3230 TRY |
| 2021-04-06 |
8.3634 TRY |
636,778.4971 USDT |
8.2840 TRY |
8.2600 TRY |
8.4390 TRY |
8.3080 TRY |
| 2021-04-05 |
8.2858 TRY |
582,776.5000 USDT |
8.2530 TRY |
7.8210 TRY |
8.3750 TRY |
8.3070 TRY |
| 2021-04-04 |
8.2662 TRY |
174,993.0400 USDT |
8.2840 TRY |
7.8220 TRY |
8.3000 TRY |
8.2480 TRY |
| 2021-04-03 |
8.2351 TRY |
308,193.3877 USDT |
8.1710 TRY |
8.0600 TRY |
8.2990 TRY |
8.2630 TRY |
| 2021-04-02 |
8.1963 TRY |
347,762.0100 USDT |
8.2240 TRY |
8.0660 TRY |
8.3210 TRY |
8.2410 TRY |
| 2021-04-01 |
8.2640 TRY |
289,828.6171 USDT |
8.3270 TRY |
8.0050 TRY |
8.4060 TRY |
8.1980 TRY |
| 2021-03-31 |
8.3193 TRY |
289,500.9601 USDT |
8.2530 TRY |
8.0830 TRY |
8.4060 TRY |
8.3100 TRY |
| 2021-03-30 |
8.1298 TRY |
149,882.5200 USDT |
8.0050 TRY |
7.9560 TRY |
8.2800 TRY |
8.2080 TRY |
| 2021-03-29 |
7.9595 TRY |
181,740.7679 USDT |
7.9670 TRY |
7.8830 TRY |
8.1640 TRY |
8.0050 TRY |
| 2021-03-28 |
7.9569 TRY |
83,432.1971 USDT |
7.9640 TRY |
7.8820 TRY |
8.1760 TRY |
8.0260 TRY |
| 2021-03-27 |
7.9827 TRY |
90,173.5516 USDT |
7.9510 TRY |
7.5690 TRY |
8.2180 TRY |
7.9470 TRY |
| 2021-03-26 |
8.0434 TRY |
175,731.1700 USDT |
8.1110 TRY |
7.9440 TRY |
8.1350 TRY |
7.9570 TRY |
| 2021-03-25 |
8.1446 TRY |
217,150.7577 USDT |
8.1430 TRY |
8.0080 TRY |
8.2980 TRY |
8.0240 TRY |
| 2021-03-24 |
8.0758 TRY |
235,379.9270 USDT |
7.9790 TRY |
7.6440 TRY |
8.2030 TRY |
8.1520 TRY |
| 2021-03-23 |
7.9584 TRY |
170,466.3647 USDT |
7.9600 TRY |
7.7580 TRY |
8.6860 TRY |
7.9950 TRY |
| 2021-03-22 |
7.8289 TRY |
222,709.2023 USDT |
7.7530 TRY |
7.5690 TRY |
8.0080 TRY |
7.9270 TRY |
| 2021-03-21 |
7.4976 TRY |
135,337.8200 USDT |
7.4030 TRY |
7.3630 TRY |
7.9570 TRY |
7.7150 TRY |
| 2021-03-20 |
7.3354 TRY |
105,363.3931 USDT |
7.3090 TRY |
7.2000 TRY |
7.8540 TRY |
7.3640 TRY |
| 2021-03-19 |
7.3412 TRY |
128,516.9373 USDT |
7.4010 TRY |
7.2750 TRY |
7.9310 TRY |
7.3290 TRY |
| 2021-03-18 |
7.4263 TRY |
101,131.3536 USDT |
7.4620 TRY |
7.2750 TRY |
7.6160 TRY |
7.3970 TRY |
| 2021-03-17 |
7.5764 TRY |
100,819.9484 USDT |
7.5240 TRY |
7.5000 TRY |
7.9850 TRY |
7.5140 TRY |
| 2021-03-16 |
7.6555 TRY |
180,556.0814 USDT |
7.6710 TRY |
7.5110 TRY |
7.8340 TRY |
7.5290 TRY |
| 2021-03-15 |
7.6390 TRY |
247,302.0888 USDT |
7.5900 TRY |
7.2750 TRY |
8.4720 TRY |
7.6470 TRY |
| 2021-03-14 |
7.5499 TRY |
151,234.9933 USDT |
7.4920 TRY |
7.4400 TRY |
7.6500 TRY |
7.5670 TRY |
| 2021-03-13 |
7.5589 TRY |
304,212.2636 USDT |
7.5860 TRY |
7.4580 TRY |
7.6500 TRY |
7.5220 TRY |