Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
6.6717 TRY |
123,993.3400 USDT |
6.5600 TRY |
6.5330 TRY |
6.9360 TRY |
6.8590 TRY |
| 2021-09-10 |
6.5086 TRY |
23,159.5500 USDT |
7.8450 TRY |
6.4340 TRY |
7.8450 TRY |
6.5470 TRY |
| 2021-09-09 |
7.8450 TRY |
27.0600 USDT |
6.0370 TRY |
6.0370 TRY |
7.8450 TRY |
7.8450 TRY |
| 2021-09-08 |
7.2618 TRY |
396,434.2504 USDT |
7.1110 TRY |
6.0370 TRY |
7.9980 TRY |
6.0370 TRY |
| 2021-09-07 |
7.1692 TRY |
1,232,396.8549 USDT |
7.3060 TRY |
6.8840 TRY |
7.7150 TRY |
7.1350 TRY |
| 2021-09-06 |
7.2222 TRY |
639,291.4500 USDT |
7.0020 TRY |
6.9250 TRY |
7.7150 TRY |
7.3100 TRY |
| 2021-09-05 |
7.0575 TRY |
373,412.3000 USDT |
6.9910 TRY |
6.8510 TRY |
7.7170 TRY |
7.0020 TRY |
| 2021-09-04 |
7.0162 TRY |
82,857.2563 USDT |
7.7380 TRY |
6.0050 TRY |
7.7380 TRY |
6.9870 TRY |
| 2021-09-03 |
7.1235 TRY |
94,082.7449 USDT |
7.1190 TRY |
5.6190 TRY |
7.7390 TRY |
7.7380 TRY |
| 2021-09-02 |
6.2338 TRY |
124.1349 USDT |
5.5340 TRY |
5.5340 TRY |
7.1180 TRY |
7.1180 TRY |
| 2021-09-01 |
5.5342 TRY |
48.0200 USDT |
6.4220 TRY |
5.5340 TRY |
6.4220 TRY |
5.5340 TRY |
| 2021-08-31 |
6.3518 TRY |
16,059.0900 USDT |
5.5130 TRY |
5.5130 TRY |
6.4380 TRY |
6.4220 TRY |
| 2021-08-30 |
5.7269 TRY |
343.0653 USDT |
4.7020 TRY |
4.7020 TRY |
7.8180 TRY |
5.5130 TRY |
| 2021-08-29 |
7.1845 TRY |
498,735.6605 USDT |
6.9910 TRY |
4.7020 TRY |
8.1000 TRY |
4.7020 TRY |
| 2021-08-28 |
6.9886 TRY |
213,900.6200 USDT |
6.9990 TRY |
6.9770 TRY |
6.9990 TRY |
6.9960 TRY |
| 2021-08-27 |
6.9727 TRY |
232,711.0000 USDT |
6.9420 TRY |
6.8720 TRY |
7.0730 TRY |
6.9860 TRY |
| 2021-08-26 |
7.1224 TRY |
180,507.2200 USDT |
6.7980 TRY |
6.7980 TRY |
7.7100 TRY |
7.0230 TRY |
| 2021-08-25 |
6.6822 TRY |
517.8900 USDT |
6.7980 TRY |
6.4900 TRY |
6.7980 TRY |
6.7980 TRY |
| 2021-08-23 |
5.2369 TRY |
2,311.1400 USDT |
7.7150 TRY |
5.0000 TRY |
7.7150 TRY |
6.7980 TRY |
| 2021-08-22 |
7.4906 TRY |
62,772.2356 USDT |
7.4750 TRY |
7.4720 TRY |
7.7160 TRY |
7.7150 TRY |
| 2021-08-21 |
7.4750 TRY |
40,590.8400 USDT |
7.4780 TRY |
7.4720 TRY |
7.4780 TRY |
7.4750 TRY |
| 2021-08-20 |
7.1825 TRY |
438.5244 USDT |
5.5510 TRY |
5.5510 TRY |
7.4780 TRY |
7.4780 TRY |
| 2021-08-19 |
6.1282 TRY |
2,392.3683 USDT |
7.4780 TRY |
4.5280 TRY |
7.4780 TRY |
5.5510 TRY |
| 2021-08-18 |
7.6168 TRY |
103,588.2900 USDT |
7.6690 TRY |
3.5710 TRY |
7.7150 TRY |
7.4780 TRY |
| 2021-08-17 |
7.6586 TRY |
356,866.1700 USDT |
7.6190 TRY |
7.6170 TRY |
7.7140 TRY |
7.6440 TRY |
| 2021-08-16 |
7.6630 TRY |
327,478.3700 USDT |
7.7000 TRY |
7.6170 TRY |
7.7150 TRY |
7.6450 TRY |
| 2021-08-15 |
7.6693 TRY |
570,748.8200 USDT |
7.6700 TRY |
7.6180 TRY |
7.7150 TRY |
7.6630 TRY |
| 2021-08-14 |
7.6991 TRY |
497,040.9100 USDT |
7.7830 TRY |
7.6180 TRY |
7.8490 TRY |
7.6640 TRY |
| 2021-08-13 |
7.8698 TRY |
439,642.7396 USDT |
7.8650 TRY |
7.6150 TRY |
8.1090 TRY |
7.7710 TRY |
| 2021-08-12 |
7.9697 TRY |
564,170.4321 USDT |
7.8210 TRY |
7.6140 TRY |
8.1190 TRY |
7.8430 TRY |
| 2021-08-11 |
7.8938 TRY |
440,386.9526 USDT |
7.9340 TRY |
7.5720 TRY |
8.0660 TRY |
7.8240 TRY |
| 2021-08-10 |
7.7972 TRY |
410,690.5260 USDT |
7.8320 TRY |
7.5720 TRY |
8.0660 TRY |
7.9160 TRY |
| 2021-08-09 |
7.7165 TRY |
464,770.3700 USDT |
7.8050 TRY |
7.4040 TRY |
8.0470 TRY |
7.8050 TRY |
| 2021-08-08 |
7.7949 TRY |
388,626.1900 USDT |
7.9400 TRY |
7.3610 TRY |
8.0230 TRY |
7.7920 TRY |
| 2021-08-07 |
7.9777 TRY |
592,139.6460 USDT |
7.8040 TRY |
7.7620 TRY |
8.1120 TRY |
7.9440 TRY |
| 2021-08-06 |
7.8668 TRY |
360,866.4400 USDT |
8.1000 TRY |
7.6220 TRY |
8.1190 TRY |
7.8040 TRY |
| 2021-08-05 |
7.7216 TRY |
329,712.9748 USDT |
7.2420 TRY |
7.1520 TRY |
8.1550 TRY |
8.0730 TRY |
| 2021-08-04 |
7.9475 TRY |
269,370.8000 USDT |
8.1540 TRY |
7.1210 TRY |
8.2630 TRY |
7.3920 TRY |
| 2021-08-03 |
7.8690 TRY |
276,009.9200 USDT |
7.4870 TRY |
7.4270 TRY |
8.1950 TRY |
8.1570 TRY |
| 2021-08-02 |
7.8255 TRY |
378,719.4200 USDT |
8.0720 TRY |
7.4160 TRY |
8.1780 TRY |
7.5480 TRY |
| 2021-08-01 |
7.9111 TRY |
264,884.5700 USDT |
7.7460 TRY |
7.4070 TRY |
8.1790 TRY |
7.9560 TRY |
| 2021-07-31 |
7.6626 TRY |
298,642.5600 USDT |
7.8760 TRY |
7.3510 TRY |
7.9240 TRY |
7.7890 TRY |
| 2021-07-30 |
7.6613 TRY |
344,807.6500 USDT |
7.8030 TRY |
7.3500 TRY |
7.9220 TRY |
7.8270 TRY |
| 2021-07-29 |
7.7527 TRY |
305,548.7938 USDT |
7.4530 TRY |
7.2980 TRY |
8.1930 TRY |
7.8310 TRY |
| 2021-07-28 |
7.5915 TRY |
305,496.7662 USDT |
7.7120 TRY |
7.2770 TRY |
8.1950 TRY |
7.4290 TRY |
| 2021-07-27 |
7.6867 TRY |
285,526.9400 USDT |
7.3960 TRY |
7.2260 TRY |
8.1790 TRY |
7.6630 TRY |
| 2021-07-26 |
7.5594 TRY |
648,422.2067 USDT |
7.7390 TRY |
7.1040 TRY |
8.1950 TRY |
7.4600 TRY |
| 2021-07-25 |
7.6489 TRY |
180,649.6900 USDT |
7.6630 TRY |
7.0420 TRY |
7.7600 TRY |
7.6680 TRY |
| 2021-07-24 |
7.7054 TRY |
141,184.8590 USDT |
7.9590 TRY |
7.0190 TRY |
8.1950 TRY |
7.6620 TRY |
| 2021-07-23 |
7.3173 TRY |
123,402.7003 USDT |
6.9200 TRY |
6.9200 TRY |
8.1970 TRY |
7.9170 TRY |