Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
6.9316 TRY |
36,229.8300 USDT |
6.9380 TRY |
6.9160 TRY |
6.9410 TRY |
6.9380 TRY |
| 2020-07-04 |
6.9383 TRY |
24,902.6600 USDT |
6.9470 TRY |
6.9110 TRY |
6.9470 TRY |
6.9360 TRY |
| 2020-07-03 |
6.9232 TRY |
27,646.4700 USDT |
6.9270 TRY |
6.8950 TRY |
6.9470 TRY |
6.9460 TRY |
| 2020-07-02 |
6.9158 TRY |
40,269.5900 USDT |
6.9020 TRY |
6.8800 TRY |
6.9470 TRY |
6.9290 TRY |
| 2020-07-01 |
6.9071 TRY |
37,728.1700 USDT |
6.9060 TRY |
6.8820 TRY |
6.9310 TRY |
6.9000 TRY |
| 2020-06-30 |
6.9148 TRY |
21,273.7200 USDT |
6.9280 TRY |
6.9020 TRY |
6.9390 TRY |
6.9060 TRY |
| 2020-06-29 |
6.9485 TRY |
31,300.2800 USDT |
6.9730 TRY |
6.9200 TRY |
7.0090 TRY |
6.9280 TRY |
| 2020-06-28 |
6.9936 TRY |
25,498.9700 USDT |
7.0060 TRY |
6.9670 TRY |
7.0320 TRY |
6.9810 TRY |
| 2020-06-27 |
6.9973 TRY |
54,680.5300 USDT |
6.9760 TRY |
6.9630 TRY |
7.0410 TRY |
7.0050 TRY |
| 2020-06-26 |
6.9701 TRY |
28,712.4400 USDT |
6.9410 TRY |
6.9310 TRY |
6.9910 TRY |
6.9790 TRY |
| 2020-06-25 |
6.9589 TRY |
24,604.6500 USDT |
6.9450 TRY |
6.9380 TRY |
6.9810 TRY |
6.9620 TRY |
| 2020-06-24 |
6.9083 TRY |
48,932.8800 USDT |
6.8800 TRY |
6.8680 TRY |
6.9510 TRY |
6.9440 TRY |
| 2020-06-23 |
6.8802 TRY |
33,186.3200 USDT |
6.8730 TRY |
6.8670 TRY |
6.9000 TRY |
6.8790 TRY |
| 2020-06-22 |
6.9001 TRY |
37,504.3500 USDT |
6.9330 TRY |
6.8690 TRY |
6.9340 TRY |
6.8730 TRY |
| 2020-06-21 |
6.9315 TRY |
13,615.2500 USDT |
6.9320 TRY |
6.9200 TRY |
6.9490 TRY |
6.9330 TRY |
| 2020-06-20 |
6.9241 TRY |
18,084.8600 USDT |
6.9190 TRY |
6.9070 TRY |
6.9440 TRY |
6.9310 TRY |
| 2020-06-19 |
6.9134 TRY |
77,090.9700 USDT |
6.9140 TRY |
6.8940 TRY |
6.9230 TRY |
6.9180 TRY |
| 2020-06-18 |
6.9072 TRY |
84,120.1700 USDT |
6.9040 TRY |
6.8850 TRY |
6.9230 TRY |
6.9130 TRY |
| 2020-06-17 |
6.8942 TRY |
190,595.4000 USDT |
6.8870 TRY |
6.8570 TRY |
6.9280 TRY |
6.9020 TRY |
| 2020-06-16 |
6.8870 TRY |
159,461.8000 USDT |
6.9180 TRY |
6.8640 TRY |
6.9210 TRY |
6.8770 TRY |
| 2020-06-15 |
6.9381 TRY |
292,796.2300 USDT |
6.9270 TRY |
6.9120 TRY |
6.9750 TRY |
6.9180 TRY |
| 2020-06-14 |
6.9029 TRY |
142,556.5400 USDT |
6.8830 TRY |
6.8810 TRY |
6.9350 TRY |
6.9170 TRY |
| 2020-06-13 |
6.8993 TRY |
96,782.3400 USDT |
6.9130 TRY |
6.8810 TRY |
6.9310 TRY |
6.8830 TRY |
| 2020-06-12 |
6.9197 TRY |
209,212.7700 USDT |
6.9200 TRY |
6.8990 TRY |
6.9470 TRY |
6.9120 TRY |
| 2020-06-11 |
6.8550 TRY |
528,985.0500 USDT |
6.7900 TRY |
6.7840 TRY |
6.9400 TRY |
6.9220 TRY |
| 2020-06-10 |
6.8141 TRY |
280,849.0700 USDT |
6.8220 TRY |
6.7840 TRY |
6.8330 TRY |
6.7850 TRY |
| 2020-06-09 |
6.8136 TRY |
155,426.4200 USDT |
6.8050 TRY |
6.7990 TRY |
6.8300 TRY |
6.8210 TRY |
| 2020-06-08 |
6.8009 TRY |
143,628.6100 USDT |
6.8140 TRY |
6.7770 TRY |
6.8250 TRY |
6.8080 TRY |
| 2020-06-07 |
6.8347 TRY |
257,723.3000 USDT |
6.8130 TRY |
6.8090 TRY |
6.8550 TRY |
6.8120 TRY |
| 2020-06-06 |
6.7985 TRY |
194,075.9900 USDT |
6.7840 TRY |
6.7720 TRY |
6.8200 TRY |
6.8130 TRY |
| 2020-06-05 |
6.7647 TRY |
371,997.1200 USDT |
6.7610 TRY |
6.7470 TRY |
6.7980 TRY |
6.7850 TRY |
| 2020-06-04 |
6.7526 TRY |
443,052.4500 USDT |
6.7330 TRY |
6.7320 TRY |
6.7830 TRY |
6.7620 TRY |
| 2020-06-03 |
6.7554 TRY |
262,270.8600 USDT |
6.7340 TRY |
6.7190 TRY |
6.7810 TRY |
6.7340 TRY |
| 2020-06-02 |
6.7139 TRY |
800,014.2300 USDT |
6.7330 TRY |
6.6890 TRY |
6.7470 TRY |
6.7460 TRY |
| 2020-06-01 |
6.7939 TRY |
355,338.9900 USDT |
6.8160 TRY |
6.7080 TRY |
6.8360 TRY |
6.7140 TRY |
| 2020-05-31 |
6.8146 TRY |
295,223.3700 USDT |
6.8290 TRY |
6.7850 TRY |
6.8290 TRY |
6.8050 TRY |
| 2020-05-30 |
6.8327 TRY |
335,280.3000 USDT |
6.8510 TRY |
6.8160 TRY |
6.8590 TRY |
6.8290 TRY |
| 2020-05-29 |
6.8375 TRY |
219,861.7500 USDT |
6.8320 TRY |
6.8030 TRY |
6.8740 TRY |
6.8590 TRY |
| 2020-05-28 |
6.8485 TRY |
232,622.2600 USDT |
6.8360 TRY |
6.8220 TRY |
6.8660 TRY |
6.8360 TRY |
| 2020-05-27 |
6.8488 TRY |
147,475.2900 USDT |
6.8370 TRY |
6.8290 TRY |
6.8680 TRY |
6.8410 TRY |
| 2020-05-26 |
6.8644 TRY |
114,641.4900 USDT |
6.9210 TRY |
6.8150 TRY |
6.9210 TRY |
6.8410 TRY |
| 2020-05-25 |
6.9303 TRY |
45,243.9300 USDT |
6.9150 TRY |
6.8980 TRY |
6.9550 TRY |
6.9220 TRY |
| 2020-05-24 |
6.8988 TRY |
46,826.7700 USDT |
6.8790 TRY |
6.8670 TRY |
6.9390 TRY |
6.9150 TRY |
| 2020-05-23 |
6.8832 TRY |
49,077.4900 USDT |
6.8900 TRY |
6.8620 TRY |
6.9070 TRY |
6.8860 TRY |
| 2020-05-22 |
6.8769 TRY |
58,858.0500 USDT |
6.8790 TRY |
6.8480 TRY |
6.9070 TRY |
6.8820 TRY |
| 2020-05-21 |
6.8711 TRY |
96,621.6200 USDT |
6.8600 TRY |
6.8250 TRY |
6.8990 TRY |
6.8790 TRY |
| 2020-05-20 |
6.8404 TRY |
60,723.7300 USDT |
6.8410 TRY |
6.7950 TRY |
6.8770 TRY |
6.8550 TRY |
| 2020-05-19 |
6.8697 TRY |
67,893.2100 USDT |
6.8980 TRY |
6.7770 TRY |
6.9310 TRY |
6.8440 TRY |
| 2020-05-18 |
6.8702 TRY |
80,017.8300 USDT |
6.8980 TRY |
6.8180 TRY |
6.9130 TRY |
6.9020 TRY |
| 2020-05-17 |
6.9287 TRY |
52,836.0600 USDT |
6.9750 TRY |
6.8840 TRY |
6.9830 TRY |
6.8970 TRY |