Identifier on Bithumb Global: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
7.5747 TRY |
224,456.6200 USDT |
7.4730 TRY |
7.3860 TRY |
7.7040 TRY |
7.6040 TRY |
| 2021-03-11 |
7.5268 TRY |
212,790.8275 USDT |
7.5540 TRY |
7.4230 TRY |
7.6740 TRY |
7.5060 TRY |
| 2021-03-10 |
7.5651 TRY |
230,560.8500 USDT |
7.5180 TRY |
7.2840 TRY |
7.6620 TRY |
7.5640 TRY |
| 2021-03-09 |
7.5544 TRY |
126,166.3447 USDT |
7.5860 TRY |
7.4380 TRY |
8.6000 TRY |
7.5170 TRY |
| 2021-03-08 |
7.5357 TRY |
151,968.0895 USDT |
7.4380 TRY |
7.3300 TRY |
7.7920 TRY |
7.5680 TRY |
| 2021-03-07 |
7.4932 TRY |
107,027.3061 USDT |
7.5940 TRY |
7.2650 TRY |
7.8100 TRY |
7.4750 TRY |
| 2021-03-06 |
7.6038 TRY |
87,351.4768 USDT |
7.5730 TRY |
7.5310 TRY |
7.7250 TRY |
7.5890 TRY |
| 2021-03-05 |
7.6078 TRY |
158,321.4800 USDT |
7.5600 TRY |
7.5260 TRY |
7.6590 TRY |
7.5760 TRY |
| 2021-03-04 |
7.4644 TRY |
202,811.5300 USDT |
7.3720 TRY |
7.3560 TRY |
7.6250 TRY |
7.5470 TRY |
| 2021-03-03 |
7.3315 TRY |
220,601.6908 USDT |
7.3650 TRY |
7.2400 TRY |
7.4430 TRY |
7.4170 TRY |
| 2021-03-02 |
7.3288 TRY |
294,589.5900 USDT |
7.2820 TRY |
7.1840 TRY |
7.4800 TRY |
7.3900 TRY |
| 2021-03-01 |
7.3801 TRY |
174,700.2100 USDT |
7.5080 TRY |
7.2410 TRY |
7.5510 TRY |
7.2650 TRY |
| 2021-02-28 |
7.6098 TRY |
269,206.3709 USDT |
7.4900 TRY |
7.4660 TRY |
7.6960 TRY |
7.5340 TRY |
| 2021-02-27 |
7.4750 TRY |
134,488.8900 USDT |
7.5180 TRY |
7.3920 TRY |
7.5310 TRY |
7.4730 TRY |
| 2021-02-26 |
7.4813 TRY |
316,659.4502 USDT |
7.4310 TRY |
7.3900 TRY |
7.7070 TRY |
7.5180 TRY |
| 2021-02-25 |
7.2781 TRY |
238,772.0545 USDT |
7.2870 TRY |
7.1760 TRY |
7.4980 TRY |
7.4420 TRY |
| 2021-02-24 |
7.2352 TRY |
345,690.8954 USDT |
7.1970 TRY |
7.1020 TRY |
7.4950 TRY |
7.2700 TRY |
| 2021-02-23 |
7.2559 TRY |
884,047.9013 USDT |
7.1290 TRY |
6.8680 TRY |
7.5210 TRY |
7.1880 TRY |
| 2021-02-22 |
7.2012 TRY |
569,769.4089 USDT |
7.0570 TRY |
7.0060 TRY |
7.3480 TRY |
7.1130 TRY |
| 2021-02-21 |
7.0614 TRY |
262,239.2184 USDT |
7.0580 TRY |
6.8410 TRY |
7.0980 TRY |
7.0680 TRY |
| 2021-02-20 |
7.0113 TRY |
317,061.6923 USDT |
6.9880 TRY |
6.8420 TRY |
7.0970 TRY |
7.0730 TRY |
| 2021-02-19 |
7.0046 TRY |
179,939.4739 USDT |
7.0050 TRY |
6.9650 TRY |
7.1040 TRY |
7.0070 TRY |
| 2021-02-18 |
6.9898 TRY |
139,469.2698 USDT |
7.0030 TRY |
6.9160 TRY |
7.6190 TRY |
6.9870 TRY |
| 2021-02-17 |
7.0383 TRY |
202,998.2658 USDT |
7.0570 TRY |
6.9500 TRY |
7.1750 TRY |
7.0010 TRY |
| 2021-02-16 |
7.0605 TRY |
353,305.7300 USDT |
7.0900 TRY |
6.9090 TRY |
7.1350 TRY |
7.0430 TRY |
| 2021-02-15 |
7.1679 TRY |
744,242.1200 USDT |
7.1640 TRY |
7.0610 TRY |
7.3120 TRY |
7.0970 TRY |
| 2021-02-14 |
7.1296 TRY |
541,275.5200 USDT |
7.1170 TRY |
7.0810 TRY |
7.2000 TRY |
7.1670 TRY |
| 2021-02-13 |
7.1067 TRY |
399,173.2668 USDT |
7.1100 TRY |
7.0500 TRY |
7.2660 TRY |
7.1070 TRY |
| 2021-02-12 |
7.0558 TRY |
236,128.7146 USDT |
7.0490 TRY |
6.7470 TRY |
7.3170 TRY |
7.0870 TRY |
| 2021-02-11 |
7.0838 TRY |
227,661.9000 USDT |
7.0990 TRY |
6.9930 TRY |
7.1610 TRY |
7.0250 TRY |
| 2021-02-10 |
7.0895 TRY |
349,302.8900 USDT |
7.0730 TRY |
6.9840 TRY |
7.1810 TRY |
7.0890 TRY |
| 2021-02-09 |
7.0444 TRY |
171,109.6773 USDT |
6.9720 TRY |
6.8390 TRY |
7.3440 TRY |
7.0500 TRY |
| 2021-02-08 |
7.0850 TRY |
196,677.7900 USDT |
7.0780 TRY |
6.9580 TRY |
7.1720 TRY |
7.0030 TRY |
| 2021-02-07 |
7.1075 TRY |
212,210.4604 USDT |
7.0750 TRY |
7.0240 TRY |
7.1850 TRY |
7.0850 TRY |
| 2021-02-06 |
7.0837 TRY |
347,964.9200 USDT |
7.0650 TRY |
7.0250 TRY |
7.1630 TRY |
7.0800 TRY |
| 2021-02-05 |
7.0825 TRY |
140,626.6076 USDT |
7.1620 TRY |
7.0070 TRY |
7.1660 TRY |
7.1020 TRY |
| 2021-02-04 |
7.0853 TRY |
174,968.3700 USDT |
6.9980 TRY |
6.9250 TRY |
7.1950 TRY |
7.1330 TRY |
| 2021-02-03 |
7.0633 TRY |
184,206.0100 USDT |
7.0690 TRY |
6.9760 TRY |
7.1420 TRY |
7.0160 TRY |
| 2021-02-02 |
7.1398 TRY |
147,237.9200 USDT |
7.1990 TRY |
7.0420 TRY |
7.2180 TRY |
7.0670 TRY |
| 2021-02-01 |
7.2410 TRY |
241,978.2100 USDT |
7.2610 TRY |
7.1580 TRY |
7.3460 TRY |
7.1890 TRY |
| 2021-01-31 |
7.2653 TRY |
100,554.2800 USDT |
7.2160 TRY |
7.1470 TRY |
7.3770 TRY |
7.3080 TRY |
| 2021-01-30 |
7.2576 TRY |
208,792.5900 USDT |
7.2140 TRY |
7.1500 TRY |
7.3380 TRY |
7.1640 TRY |
| 2021-01-29 |
7.1994 TRY |
353,243.6300 USDT |
7.2360 TRY |
7.0620 TRY |
7.3900 TRY |
7.2030 TRY |
| 2021-01-28 |
7.3781 TRY |
171,889.6400 USDT |
7.4480 TRY |
7.2200 TRY |
7.4930 TRY |
7.2460 TRY |
| 2021-01-27 |
7.4363 TRY |
318,569.2700 USDT |
7.3700 TRY |
7.3320 TRY |
7.5200 TRY |
7.4440 TRY |
| 2021-01-26 |
7.4375 TRY |
143,645.7200 USDT |
7.4520 TRY |
7.3480 TRY |
7.4760 TRY |
7.3780 TRY |
| 2021-01-25 |
7.3646 TRY |
185,311.1900 USDT |
7.3490 TRY |
7.2020 TRY |
7.4760 TRY |
7.4600 TRY |
| 2021-01-24 |
7.4087 TRY |
121,903.5100 USDT |
7.4710 TRY |
7.3320 TRY |
7.4760 TRY |
7.4200 TRY |
| 2021-01-23 |
7.4506 TRY |
118,209.6900 USDT |
7.4380 TRY |
7.4080 TRY |
7.5140 TRY |
7.4360 TRY |
| 2021-01-22 |
7.4633 TRY |
246,919.3200 USDT |
7.4270 TRY |
7.4080 TRY |
7.5450 TRY |
7.4480 TRY |